Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:04 | 11556.0 | 60 | AT | 11552.0 | 11556.0 | Buy | 3 358 607 | 13151 | LSE | |
| 16:34:04 | 11556.0 | 60 | AT | 11552.0 | 11556.0 | Buy | 3 358 547 | 13150 | LSE | |
| 16:34:04 | 11556.0 | 28 | AT | 11556.0 | 11558.0 | Sell | 3 358 487 | 13149 | LSE | |
| 16:34:01 | 11558.0 | 83 | AT | 11556.0 | 11558.0 | Buy | 3 358 459 | 13148 | LSE | |
| 16:34:00 | 11558.0 | 99 | AT | 11558.0 | 11562.0 | Sell | 3 358 376 | 13147 | LSE | |
| 16:34:00 | 11558.0 | 21 | AT | 11558.0 | 11562.0 | Sell | 3 358 277 | 13146 | LSE | |
| 16:34:00 | 11560.0 | 39 | AT | 11558.0 | 11560.0 | Buy | 3 358 256 | 13145 | LSE | |
| 16:34:00 | 11560.0 | 200 | AT | 11558.0 | 11560.0 | Buy | 3 358 217 | 13144 | LSE | |
| 16:33:54 | 11558.0 | 84 | AT | 11556.0 | 11558.0 | Buy | 3 358 017 | 13143 | LSE | |
| 16:33:54 | 11558.0 | 16 | AT | 11556.0 | 11558.0 | Buy | 3 357 933 | 13142 | LSE | |
| 16:33:53 | 11558.0 | 3 | AT | 11558.0 | 11562.0 | Sell | 3 357 917 | 13141 | LSE | |
| 16:33:53 | 11558.0 | 35 | AT | 11558.0 | 11562.0 | Sell | 3 357 914 | 13140 | LSE | |
| 16:33:53 | 11558.0 | 8 | AT | 11558.0 | 11562.0 | Sell | 3 357 879 | 13139 | LSE | |
| 16:33:53 | 11558.0 | 74 | AT | 11558.0 | 11562.0 | Sell | 3 357 871 | 13138 | LSE | |
| 16:33:53 | 11558.0 | 35 | AT | 11558.0 | 11562.0 | Sell | 3 357 797 | 13137 | LSE | |
| 16:33:45 | 11562.0 | 95 | O | 11558.0 | 11562.0 | Buy | 3 357 762 | 13136 | LSE | |
| 16:33:35 | 11558.0 | 60 | AT | 11556.0 | 11558.0 | Buy | 3 357 667 | 13135 | LSE | |
| 16:33:35 | 11558.0 | 35 | AT | 11558.0 | 11560.0 | Sell | 3 357 607 | 13134 | LSE | |
| 16:33:35 | 11558.0 | 99 | AT | 11558.0 | 11560.0 | Sell | 3 357 572 | 13133 | LSE | |
| 16:33:35 | 11558.0 | 70 | AT | 11556.0 | 11558.0 | Buy | 3 357 473 | 13132 | LSE | |
| 16:33:34 | 11558.0 | 107 | AT | 11556.0 | 11558.0 | Buy | 3 357 403 | 13131 | LSE | |
| 16:33:34 | 11558.0 | 93 | AT | 11558.0 | 11560.0 | Sell | 3 357 296 | 13130 | LSE | |
| 16:33:34 | 11562.0 | 267 | AT | 11562.0 | 11564.0 | Sell | 3 357 203 | 13129 | LSE | |
| 16:33:31 | 11562.0 | 22 | AT | 11560.0 | 11562.0 | Buy | 3 356 936 | 13128 | LSE | |
| 16:33:31 | 11562.0 | 74 | AT | 11562.0 | 11566.0 | Sell | 3 356 914 | 13127 | LSE | |
| 16:33:13 | 11560.0 | 50 | AT | 11558.0 | 11560.0 | Buy | 3 356 840 | 13126 | LSE | |
| 16:33:13 | 11560.0 | 82 | AT | 11558.0 | 11560.0 | Buy | 3 356 790 | 13125 | LSE | |
| 16:33:13 | 11558.0 | 1 | AT | 11556.0 | 11558.0 | Buy | 3 356 708 | 13124 | LSE | |
| 16:33:10 | 11558.0 | 5 | AT | 11556.0 | 11558.0 | Buy | 3 356 707 | 13123 | LSE | |
| 16:33:08 | 11556.0 | 200 | AT | 11554.0 | 11556.0 | Buy | 3 356 702 | 13122 | LSE | |
| 16:33:08 | 11556.0 | 73 | AT | 11554.0 | 11556.0 | Buy | 3 356 502 | 13121 | LSE | |
| 16:33:08 | 11556.0 | 79 | AT | 11554.0 | 11556.0 | Buy | 3 356 429 | 13120 | LSE | |
| 16:33:08 | 11556.0 | 97 | AT | 11554.0 | 11556.0 | Buy | 3 356 350 | 13119 | LSE | |
| 16:33:08 | 11556.0 | 98 | AT | 11554.0 | 11556.0 | Buy | 3 356 253 | 13118 | LSE | |
| 16:33:08 | 11554.0 | 5 | AT | 11552.0 | 11554.0 | Buy | 3 356 155 | 13117 | LSE | |
| 16:33:08 | 11554.0 | 88 | AT | 11550.0 | 11554.0 | Buy | 3 356 150 | 13116 | LSE | |
| 16:33:08 | 11554.0 | 50 | AT | 11550.0 | 11554.0 | Buy | 3 356 062 | 13115 | LSE | |
| 16:33:08 | 11554.0 | 76 | AT | 11550.0 | 11554.0 | Buy | 3 356 012 | 13114 | LSE | |
| 16:33:08 | 11552.0 | 50 | AT | 11550.0 | 11552.0 | Buy | 3 355 936 | 13113 | LSE | |
| 16:33:08 | 11552.0 | 6 | AT | 11552.0 | 11556.0 | Sell | 3 355 886 | 13112 | LSE | |
| 16:33:08 | 11552.0 | 88 | AT | 11552.0 | 11556.0 | Sell | 3 355 880 | 13111 | LSE | |
| 16:33:08 | 11552.0 | 99 | AT | 11552.0 | 11556.0 | Sell | 3 355 792 | 13110 | LSE | |
| 16:32:46 | 11554.0 | 60 | AT | 11554.0 | 11556.0 | Sell | 3 355 693 | 13109 | LSE | |
| 16:32:46 | 11554.0 | 37 | AT | 11554.0 | 11556.0 | Sell | 3 355 633 | 13108 | LSE | |
| 16:32:36 | 11552.0 | 30 | O | 11552.0 | 11556.0 | Sell | 3 355 596 | 13107 | LSE | |
| 16:32:33 | 11554.0 | 66 | AT | 11552.0 | 11554.0 | Buy | 3 355 566 | 13106 | LSE | |
| 16:32:33 | 11554.0 | 99 | AT | 11550.0 | 11554.0 | Buy | 3 355 500 | 13105 | LSE | |
| 16:32:33 | 11554.0 | 40 | AT | 11550.0 | 11554.0 | Buy | 3 355 401 | 13104 | LSE | |
| 16:32:33 | 11552.0 | 37 | AT | 11548.0 | 11552.0 | Buy | 3 355 361 | 13103 | LSE | |
| 16:32:33 | 11552.0 | 59 | AT | 11548.0 | 11552.0 | Buy | 3 355 324 | 13102 | LSE | |
| 16:32:33 | 11552.0 | 78 | AT | 11548.0 | 11552.0 | Buy | 3 355 265 | 13101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
