Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:01 | 11546.0 | 41 | AT | 11546.0 | 11552.0 | Sell | 1 884 745 | 9651 | LSE | |
| 15:36:01 | 11548.0 | 99 | AT | 11548.0 | 11552.0 | Sell | 1 884 704 | 9650 | LSE | |
| 15:36:01 | 11548.0 | 41 | AT | 11548.0 | 11552.0 | Sell | 1 884 605 | 9649 | LSE | |
| 15:36:01 | 11552.0 | 63 | AT | 11552.0 | 11554.0 | Sell | 1 884 564 | 9648 | LSE | |
| 15:36:01 | 11552.0 | 44 | AT | 11552.0 | 11556.0 | Sell | 1 884 501 | 9647 | LSE | |
| 15:36:01 | 11552.0 | 65 | AT | 11552.0 | 11556.0 | Sell | 1 884 457 | 9646 | LSE | |
| 15:36:00 | 11554.0 | 39 | AT | 11554.0 | 11556.0 | Sell | 1 884 392 | 9645 | LSE | |
| 15:36:00 | 11554.0 | 40 | AT | 11554.0 | 11556.0 | Sell | 1 884 353 | 9644 | LSE | |
| 15:36:00 | 11554.0 | 36 | AT | 11554.0 | 11558.0 | Sell | 1 884 313 | 9643 | LSE | |
| 15:36:00 | 11554.0 | 38 | AT | 11554.0 | 11558.0 | Sell | 1 884 277 | 9642 | LSE | |
| 15:36:00 | 11554.0 | 73 | AT | 11554.0 | 11558.0 | Sell | 1 884 239 | 9641 | LSE | |
| 15:36:00 | 11554.0 | 99 | AT | 11554.0 | 11558.0 | Sell | 1 884 166 | 9640 | LSE | |
| 15:36:00 | 11554.0 | 27 | AT | 11554.0 | 11558.0 | Sell | 1 884 067 | 9639 | LSE | |
| 15:36:00 | 11554.0 | 60 | AT | 11554.0 | 11558.0 | Sell | 1 884 040 | 9638 | LSE | |
| 15:36:00 | 11556.0 | 34 | AT | 11556.0 | 11562.0 | Sell | 1 883 980 | 9637 | LSE | |
| 15:36:00 | 11556.0 | 38 | AT | 11556.0 | 11562.0 | Sell | 1 883 946 | 9636 | LSE | |
| 15:36:00 | 11556.0 | 37 | AT | 11556.0 | 11562.0 | Sell | 1 883 908 | 9635 | LSE | |
| 15:36:00 | 11556.0 | 79 | AT | 11556.0 | 11562.0 | Sell | 1 883 871 | 9634 | LSE | |
| 15:36:00 | 11556.0 | 3 | AT | 11556.0 | 11562.0 | Sell | 1 883 792 | 9633 | LSE | |
| 15:36:00 | 11556.0 | 10 | AT | 11556.0 | 11562.0 | Sell | 1 883 789 | 9632 | LSE | |
| 15:36:00 | 11556.0 | 99 | AT | 11556.0 | 11562.0 | Sell | 1 883 779 | 9631 | LSE | |
| 15:36:00 | 11558.0 | 3 | AT | 11554.0 | 11558.0 | Buy | 1 883 680 | 9630 | LSE | |
| 15:36:00 | 11558.0 | 64 | AT | 11554.0 | 11558.0 | Buy | 1 883 677 | 9629 | LSE | |
| 15:36:00 | 11558.0 | 36 | AT | 11554.0 | 11558.0 | Buy | 1 883 613 | 9628 | LSE | |
| 15:36:00 | 11558.0 | 100 | AT | 11554.0 | 11558.0 | Buy | 1 883 577 | 9627 | LSE | |
| 15:35:58 | 11556.0 | 42 | AT | 11556.0 | 11560.0 | Sell | 1 883 477 | 9626 | LSE | |
| 15:35:58 | 11556.0 | 28 | AT | 11556.0 | 11560.0 | Sell | 1 883 435 | 9625 | LSE | |
| 15:35:58 | 11556.0 | 28 | AT | 11556.0 | 11560.0 | Sell | 1 883 407 | 9624 | LSE | |
| 15:35:57 | 11558.0 | 103 | AT | 11554.0 | 11558.0 | Buy | 1 883 379 | 9623 | LSE | |
| 15:35:54 | 11554.0 | 36 | AT | 11552.0 | 11554.0 | Buy | 1 883 276 | 9622 | LSE | |
| 15:35:54 | 11552.0 | 33 | AT | 11552.0 | 11556.0 | Sell | 1 883 240 | 9621 | LSE | |
| 15:35:54 | 11552.0 | 99 | AT | 11552.0 | 11556.0 | Sell | 1 883 207 | 9620 | LSE | |
| 15:35:54 | 11552.0 | 36 | AT | 11552.0 | 11556.0 | Sell | 1 883 108 | 9619 | LSE | |
| 15:35:54 | 11554.0 | 36 | AT | 11554.0 | 11556.0 | Sell | 1 883 072 | 9618 | LSE | |
| 15:35:54 | 11554.0 | 100 | AT | 11552.0 | 11554.0 | Buy | 1 883 036 | 9617 | LSE | |
| 15:35:53 | 11554.0 | 10 | AT | 11554.0 | 11556.0 | Sell | 1 882 936 | 9616 | LSE | |
| 15:35:52 | 11554.0 | 150 | AT | 11554.0 | 11556.0 | Sell | 1 882 926 | 9615 | LSE | |
| 15:35:52 | 11554.0 | 10 | AT | 11552.0 | 11554.0 | Buy | 1 882 776 | 9614 | LSE | |
| 15:35:52 | 11554.0 | 200 | AT | 11552.0 | 11554.0 | Buy | 1 882 766 | 9613 | LSE | |
| 15:35:52 | 11554.0 | 46 | AT | 11554.0 | 11558.0 | Sell | 1 882 566 | 9612 | LSE | |
| 15:35:52 | 11554.0 | 14 | AT | 11554.0 | 11558.0 | Sell | 1 882 520 | 9611 | LSE | |
| 15:35:52 | 11554.0 | 28 | AT | 11554.0 | 11558.0 | Sell | 1 882 506 | 9610 | LSE | |
| 15:35:52 | 11554.0 | 24 | AT | 11554.0 | 11558.0 | Sell | 1 882 478 | 9609 | LSE | |
| 15:35:52 | 11554.0 | 31 | AT | 11554.0 | 11558.0 | Sell | 1 882 454 | 9608 | LSE | |
| 15:35:52 | 11554.0 | 7 | AT | 11554.0 | 11558.0 | Sell | 1 882 423 | 9607 | LSE | |
| 15:35:52 | 11554.0 | 11 | AT | 11554.0 | 11558.0 | Sell | 1 882 416 | 9606 | LSE | |
| 15:35:52 | 11554.0 | 11 | AT | 11554.0 | 11558.0 | Sell | 1 882 405 | 9605 | LSE | |
| 15:35:52 | 11554.0 | 12 | AT | 11554.0 | 11558.0 | Sell | 1 882 394 | 9604 | LSE | |
| 15:35:52 | 11554.0 | 1 | AT | 11554.0 | 11558.0 | Sell | 1 882 382 | 9603 | LSE | |
| 15:35:52 | 11556.0 | 19 | AT | 11556.0 | 11558.0 | Sell | 1 882 381 | 9602 | LSE | |
| 15:35:52 | 11558.0 | 22 | AT | 11558.0 | 11560.0 | Sell | 1 882 362 | 9601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
