Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:36 | 11622.0 | 36 | AT | 11622.0 | 11626.0 | Sell | 1 777 132 | 7851 | LSE | |
| 15:10:36 | 11622.0 | 36 | AT | 11622.0 | 11626.0 | Sell | 1 777 096 | 7850 | LSE | |
| 15:10:36 | 11622.0 | 21 | AT | 11622.0 | 11626.0 | Sell | 1 777 060 | 7849 | LSE | |
| 15:10:36 | 11622.0 | 43 | AT | 11622.0 | 11626.0 | Sell | 1 777 039 | 7848 | LSE | |
| 15:10:33 | 11624.0 | 21 | AT | 11624.0 | 11626.0 | Sell | 1 776 996 | 7847 | LSE | |
| 15:10:33 | 11624.0 | 12 | AT | 11624.0 | 11626.0 | Sell | 1 776 975 | 7846 | LSE | |
| 15:10:33 | 11624.0 | 50 | AT | 11624.0 | 11626.0 | Sell | 1 776 963 | 7845 | LSE | |
| 15:10:32 | 11626.0 | 66 | AT | 11626.0 | 11628.0 | Sell | 1 776 913 | 7844 | LSE | |
| 15:10:32 | 11626.0 | 200 | AT | 11626.0 | 11628.0 | Sell | 1 776 847 | 7843 | LSE | |
| 15:10:32 | 11626.0 | 29 | AT | 11626.0 | 11628.0 | Sell | 1 776 647 | 7842 | LSE | |
| 15:10:32 | 11626.0 | 199 | AT | 11626.0 | 11628.0 | Sell | 1 776 618 | 7841 | LSE | |
| 15:10:21 | 11628.0 | 23 | AT | 11626.0 | 11628.0 | Buy | 1 776 419 | 7840 | LSE | |
| 15:10:21 | 11626.0 | 1 | AT | 11626.0 | 11628.0 | Sell | 1 776 396 | 7839 | LSE | |
| 15:10:21 | 11626.0 | 28 | AT | 11624.0 | 11626.0 | Buy | 1 776 395 | 7838 | LSE | |
| 15:10:21 | 11626.0 | 10 | AT | 11624.0 | 11626.0 | Buy | 1 776 367 | 7837 | LSE | |
| 15:10:21 | 11624.0 | 35 | AT | 11620.0 | 11624.0 | Buy | 1 776 357 | 7836 | LSE | |
| 15:10:21 | 11624.0 | 107 | AT | 11620.0 | 11624.0 | Buy | 1 776 322 | 7835 | LSE | |
| 15:10:21 | 11624.0 | 42 | AT | 11620.0 | 11624.0 | Buy | 1 776 215 | 7834 | LSE | |
| 15:10:21 | 11624.0 | 32 | AT | 11620.0 | 11624.0 | Buy | 1 776 173 | 7833 | LSE | |
| 15:10:18 | 11622.0 | 99 | AT | 11622.0 | 11626.0 | Sell | 1 776 141 | 7832 | LSE | |
| 15:10:18 | 11622.0 | 25 | AT | 11622.0 | 11626.0 | Sell | 1 776 042 | 7831 | LSE | |
| 15:10:18 | 11624.0 | 96 | AT | 11622.0 | 11624.0 | Buy | 1 776 017 | 7830 | LSE | |
| 15:10:18 | 11624.0 | 70 | AT | 11624.0 | 11628.0 | Sell | 1 775 921 | 7829 | LSE | |
| 15:09:44 | 11628.0 | 39 | AT | 11626.0 | 11628.0 | Buy | 1 775 851 | 7828 | LSE | |
| 15:09:44 | 11628.0 | 99 | AT | 11624.0 | 11628.0 | Buy | 1 775 812 | 7827 | LSE | |
| 15:09:44 | 11628.0 | 24 | AT | 11624.0 | 11628.0 | Buy | 1 775 713 | 7826 | LSE | |
| 15:09:44 | 11628.0 | 61 | AT | 11624.0 | 11628.0 | Buy | 1 775 689 | 7825 | LSE | |
| 15:09:44 | 11628.0 | 22 | AT | 11624.0 | 11628.0 | Buy | 1 775 628 | 7824 | LSE | |
| 15:09:44 | 11628.0 | 50 | AT | 11624.0 | 11628.0 | Buy | 1 775 606 | 7823 | LSE | |
| 15:09:35 | 11625.479 | 36 | O | 11624.0 | 11628.0 | Sell | 1 775 556 | 7822 | LSE | |
| 15:09:10 | 11626.0 | 3 | AT | 11624.0 | 11626.0 | Buy | 1 775 520 | 7821 | LSE | |
| 15:09:10 | 11626.0 | 2 | AT | 11624.0 | 11626.0 | Buy | 1 775 517 | 7820 | LSE | |
| 15:08:50 | 11626.0 | 139 | AT | 11626.0 | 11628.0 | Sell | 1 775 515 | 7819 | LSE | |
| 15:08:50 | 11626.0 | 34 | AT | 11626.0 | 11628.0 | Sell | 1 775 376 | 7818 | LSE | |
| 15:08:50 | 11626.0 | 19 | AT | 11626.0 | 11628.0 | Sell | 1 775 342 | 7817 | LSE | |
| 15:08:41 | 11628.0 | 37 | AT | 11628.0 | 11632.0 | Sell | 1 775 323 | 7816 | LSE | |
| 15:08:41 | 11628.0 | 26 | AT | 11628.0 | 11632.0 | Sell | 1 775 286 | 7815 | LSE | |
| 15:08:41 | 11628.0 | 50 | AT | 11628.0 | 11632.0 | Sell | 1 775 260 | 7814 | LSE | |
| 15:08:40 | 11630.0 | 107 | AT | 11628.0 | 11630.0 | Buy | 1 775 210 | 7813 | LSE | |
| 15:08:40 | 11630.0 | 71 | AT | 11628.0 | 11630.0 | Buy | 1 775 103 | 7812 | LSE | |
| 15:08:40 | 11630.0 | 40 | AT | 11628.0 | 11630.0 | Buy | 1 775 032 | 7811 | LSE | |
| 15:08:40 | 11630.0 | 2 | AT | 11626.0 | 11630.0 | Buy | 1 774 992 | 7810 | LSE | |
| 15:08:40 | 11630.0 | 2 | AT | 11626.0 | 11630.0 | Buy | 1 774 990 | 7809 | LSE | |
| 15:08:40 | 11630.0 | 51 | AT | 11626.0 | 11630.0 | Buy | 1 774 988 | 7808 | LSE | |
| 15:08:40 | 11630.0 | 49 | AT | 11626.0 | 11630.0 | Buy | 1 774 937 | 7807 | LSE | |
| 15:08:26 | 11628.0 | 3 | AT | 11628.0 | 11630.0 | Sell | 1 774 888 | 7806 | LSE | |
| 15:08:26 | 11628.0 | 18 | AT | 11626.0 | 11628.0 | Buy | 1 774 885 | 7805 | LSE | |
| 15:07:40 | 11628.0 | 60 | AT | 11628.0 | 11630.0 | Sell | 1 774 867 | 7804 | LSE | |
| 15:07:40 | 11628.0 | 26 | AT | 11628.0 | 11630.0 | Sell | 1 774 807 | 7803 | LSE | |
| 15:07:40 | 11628.0 | 80 | AT | 11628.0 | 11630.0 | Sell | 1 774 781 | 7802 | LSE | |
| 15:07:40 | 11628.0 | 60 | AT | 11626.0 | 11628.0 | Buy | 1 774 701 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
