Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:22 | 11672.0 | 86 | AT | 11672.0 | 11676.0 | Sell | 1 752 352 | 7451 | LSE | |
| 14:53:21 | 11674.0 | 112 | AT | 11674.0 | 11676.0 | Sell | 1 752 266 | 7450 | LSE | |
| 14:53:21 | 11674.0 | 39 | AT | 11672.0 | 11674.0 | Buy | 1 752 154 | 7449 | LSE | |
| 14:53:21 | 11674.0 | 69 | AT | 11672.0 | 11674.0 | Buy | 1 752 115 | 7448 | LSE | |
| 14:53:21 | 11674.0 | 27 | AT | 11672.0 | 11674.0 | Buy | 1 752 046 | 7447 | LSE | |
| 14:53:21 | 11672.0 | 26 | AT | 11670.0 | 11672.0 | Buy | 1 752 019 | 7446 | LSE | |
| 14:53:21 | 11668.0 | 36 | AT | 11668.0 | 11670.0 | Sell | 1 751 993 | 7445 | LSE | |
| 14:53:21 | 11668.0 | 36 | AT | 11668.0 | 11670.0 | Sell | 1 751 957 | 7444 | LSE | |
| 14:53:21 | 11668.0 | 144 | AT | 11668.0 | 11672.0 | Sell | 1 751 921 | 7443 | LSE | |
| 14:53:21 | 11668.0 | 20 | AT | 11668.0 | 11672.0 | Sell | 1 751 777 | 7442 | LSE | |
| 14:53:21 | 11668.0 | 72 | AT | 11668.0 | 11672.0 | Sell | 1 751 757 | 7441 | LSE | |
| 14:53:21 | 11668.0 | 88 | AT | 11668.0 | 11672.0 | Sell | 1 751 685 | 7440 | LSE | |
| 14:53:21 | 11668.0 | 32 | AT | 11668.0 | 11672.0 | Sell | 1 751 597 | 7439 | LSE | |
| 14:53:15 | 11670.0 | 20 | AT | 11670.0 | 11672.0 | Sell | 1 751 565 | 7438 | LSE | |
| 14:53:15 | 11670.0 | 32 | AT | 11670.0 | 11672.0 | Sell | 1 751 545 | 7437 | LSE | |
| 14:53:14 | 11670.0 | 21 | AT | 11670.0 | 11672.0 | Sell | 1 751 513 | 7436 | LSE | |
| 14:53:05 | 11668.0 | 111 | AT | 11668.0 | 11672.0 | Sell | 1 751 492 | 7435 | LSE | |
| 14:53:05 | 11668.0 | 20 | AT | 11668.0 | 11672.0 | Sell | 1 751 381 | 7434 | LSE | |
| 14:53:03 | 11666.0 | 20 | AT | 11666.0 | 11670.0 | Sell | 1 751 361 | 7433 | LSE | |
| 14:53:02 | 11666.0 | 26 | AT | 11664.0 | 11666.0 | Buy | 1 751 341 | 7432 | LSE | |
| 14:53:02 | 11666.0 | 37 | AT | 11664.0 | 11666.0 | Buy | 1 751 315 | 7431 | LSE | |
| 14:53:02 | 11664.0 | 109 | AT | 11662.0 | 11664.0 | Buy | 1 751 278 | 7430 | LSE | |
| 14:53:02 | 11664.0 | 26 | AT | 11662.0 | 11664.0 | Buy | 1 751 169 | 7429 | LSE | |
| 14:53:02 | 11664.0 | 44 | AT | 11662.0 | 11664.0 | Buy | 1 751 143 | 7428 | LSE | |
| 14:53:02 | 11662.0 | 80 | AT | 11660.0 | 11662.0 | Buy | 1 751 099 | 7427 | LSE | |
| 14:53:02 | 11662.0 | 30 | AT | 11662.0 | 11664.0 | Sell | 1 751 019 | 7426 | LSE | |
| 14:53:01 | 11662.0 | 16 | AT | 11662.0 | 11664.0 | Sell | 1 750 989 | 7425 | LSE | |
| 14:53:01 | 11662.0 | 20 | AT | 11662.0 | 11664.0 | Sell | 1 750 973 | 7424 | LSE | |
| 14:52:59 | 11662.0 | 9 | AT | 11660.0 | 11662.0 | Buy | 1 750 953 | 7423 | LSE | |
| 14:52:59 | 11662.0 | 26 | AT | 11660.0 | 11662.0 | Buy | 1 750 944 | 7422 | LSE | |
| 14:52:56 | 11660.0 | 41 | AT | 11658.0 | 11660.0 | Buy | 1 750 918 | 7421 | LSE | |
| 14:52:55 | 11658.0 | 13 | AT | 11658.0 | 11660.0 | Sell | 1 750 877 | 7420 | LSE | |
| 14:52:55 | 11658.0 | 10 | AT | 11658.0 | 11660.0 | Sell | 1 750 864 | 7419 | LSE | |
| 14:52:55 | 11658.0 | 10 | AT | 11658.0 | 11660.0 | Sell | 1 750 854 | 7418 | LSE | |
| 14:52:27 | 11658.0 | 16 | AT | 11658.0 | 11660.0 | Sell | 1 750 844 | 7417 | LSE | |
| 14:52:27 | 11658.0 | 22 | AT | 11658.0 | 11660.0 | Sell | 1 750 828 | 7416 | LSE | |
| 14:52:27 | 11658.0 | 50 | AT | 11656.0 | 11658.0 | Buy | 1 750 806 | 7415 | LSE | |
| 14:52:27 | 11658.0 | 2 | AT | 11656.0 | 11658.0 | Buy | 1 750 756 | 7414 | LSE | |
| 14:52:27 | 11658.0 | 43 | AT | 11656.0 | 11658.0 | Buy | 1 750 754 | 7413 | LSE | |
| 14:52:24 | 11656.0 | 85 | AT | 11654.0 | 11656.0 | Buy | 1 750 711 | 7412 | LSE | |
| 14:52:24 | 11656.0 | 4 | AT | 11654.0 | 11656.0 | Buy | 1 750 626 | 7411 | LSE | |
| 14:52:24 | 11656.0 | 24 | AT | 11654.0 | 11656.0 | Buy | 1 750 622 | 7410 | LSE | |
| 14:52:24 | 11656.0 | 41 | AT | 11654.0 | 11656.0 | Buy | 1 750 598 | 7409 | LSE | |
| 14:52:23 | 11654.0 | 23 | AT | 11654.0 | 11656.0 | Sell | 1 750 557 | 7408 | LSE | |
| 14:51:56 | 11654.0 | 20 | AT | 11654.0 | 11656.0 | Sell | 1 750 534 | 7407 | LSE | |
| 14:51:51 | 11654.0 | 20 | AT | 11654.0 | 11656.0 | Sell | 1 750 514 | 7406 | LSE | |
| 14:51:48 | 11654.0 | 20 | AT | 11654.0 | 11656.0 | Sell | 1 750 494 | 7405 | LSE | |
| 14:51:44 | 11654.0 | 11 | AT | 11654.0 | 11656.0 | Sell | 1 750 474 | 7404 | LSE | |
| 14:51:44 | 11654.0 | 9 | AT | 11654.0 | 11656.0 | Sell | 1 750 463 | 7403 | LSE | |
| 14:51:40 | 11654.0 | 70 | AT | 11652.0 | 11654.0 | Buy | 1 750 454 | 7402 | LSE | |
| 14:51:40 | 11654.0 | 20 | AT | 11654.0 | 11656.0 | Sell | 1 750 384 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
