Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:26 | 11560.0 | 19 | AT | 11556.0 | 11560.0 | Buy | 3 341 691 | 12851 | LSE | |
| 16:23:26 | 11560.0 | 77 | AT | 11556.0 | 11560.0 | Buy | 3 341 672 | 12850 | LSE | |
| 16:23:26 | 11560.0 | 99 | AT | 11556.0 | 11560.0 | Buy | 3 341 595 | 12849 | LSE | |
| 16:23:26 | 11560.0 | 3 | AT | 11556.0 | 11560.0 | Buy | 3 341 496 | 12848 | LSE | |
| 16:23:17 | 11558.0 | 2 | AT | 11558.0 | 11560.0 | Sell | 3 341 493 | 12847 | LSE | |
| 16:23:17 | 11558.0 | 99 | AT | 11558.0 | 11560.0 | Sell | 3 341 491 | 12846 | LSE | |
| 16:23:17 | 11558.0 | 28 | AT | 11558.0 | 11560.0 | Sell | 3 341 392 | 12845 | LSE | |
| 16:23:12 | 11558.0 | 22 | AT | 11558.0 | 11562.0 | Sell | 3 341 364 | 12844 | LSE | |
| 16:23:12 | 11558.0 | 78 | AT | 11558.0 | 11562.0 | Sell | 3 341 342 | 12843 | LSE | |
| 16:23:12 | 11562.0 | 100 | AT | 11562.0 | 11564.0 | Sell | 3 341 264 | 12842 | LSE | |
| 16:23:12 | 11562.0 | 98 | AT | 11562.0 | 11564.0 | Sell | 3 341 164 | 12841 | LSE | |
| 16:23:12 | 11562.0 | 39 | AT | 11562.0 | 11564.0 | Sell | 3 341 066 | 12840 | LSE | |
| 16:23:12 | 11562.0 | 86 | AT | 11562.0 | 11564.0 | Sell | 3 341 027 | 12839 | LSE | |
| 16:23:12 | 11562.0 | 102 | AT | 11562.0 | 11564.0 | Sell | 3 340 941 | 12838 | LSE | |
| 16:23:12 | 11562.0 | 73 | AT | 11562.0 | 11564.0 | Sell | 3 340 839 | 12837 | LSE | |
| 16:23:12 | 11564.0 | 3 | AT | 11564.0 | 11566.0 | Sell | 3 340 766 | 12836 | LSE | |
| 16:23:12 | 11564.0 | 21 | AT | 11564.0 | 11566.0 | Sell | 3 340 763 | 12835 | LSE | |
| 16:23:12 | 11564.0 | 25 | AT | 11564.0 | 11566.0 | Sell | 3 340 742 | 12834 | LSE | |
| 16:22:48 | 11568.0 | 33 | O | 11564.0 | 11568.0 | Buy | 3 340 717 | 12833 | LSE | |
| 16:22:44 | 11566.0 | 20 | AT | 11566.0 | 11570.0 | Sell | 3 340 684 | 12832 | LSE | |
| 16:22:44 | 11566.0 | 31 | AT | 11566.0 | 11570.0 | Sell | 3 340 664 | 12831 | LSE | |
| 16:22:38 | 11570.0 | 870 | O | 11566.0 | 11570.0 | Buy | 3 340 633 | 12830 | LSE | |
| 16:22:38 | 11570.0 | 870 | O | 11566.0 | 11570.0 | Buy | 3 339 763 | 12829 | LSE | |
| 16:22:38 | 11570.0 | 205 | O | 11566.0 | 11570.0 | Buy | 3 338 893 | 12828 | LSE | |
| 16:22:38 | 11570.0 | 205 | O | 11566.0 | 11570.0 | Buy | 3 338 688 | 12827 | LSE | |
| 16:22:35 | 11570.864 | 50 | O | 11566.0 | 11570.0 | Buy | 3 338 483 | 12826 | LSE | |
| 16:22:31 | 11568.0 | 100 | AT | 11568.0 | 11570.0 | Sell | 3 338 433 | 12825 | LSE | |
| 16:22:19 | 11572.0 | 97 | AT | 11572.0 | 11574.0 | Sell | 3 338 333 | 12824 | LSE | |
| 16:22:19 | 11572.0 | 36 | AT | 11572.0 | 11574.0 | Sell | 3 338 236 | 12823 | LSE | |
| 16:22:19 | 11574.0 | 13 | AT | 11574.0 | 11576.0 | Sell | 3 338 200 | 12822 | LSE | |
| 16:22:19 | 11574.0 | 20 | AT | 11574.0 | 11576.0 | Sell | 3 338 187 | 12821 | LSE | |
| 16:22:19 | 11574.0 | 14 | AT | 11574.0 | 11576.0 | Sell | 3 338 167 | 12820 | LSE | |
| 16:22:19 | 11574.0 | 50 | AT | 11574.0 | 11576.0 | Sell | 3 338 153 | 12819 | LSE | |
| 16:22:10 | 11574.0 | 99 | AT | 11570.0 | 11574.0 | Buy | 3 338 103 | 12818 | LSE | |
| 16:22:10 | 11574.0 | 60 | AT | 11570.0 | 11574.0 | Buy | 3 338 004 | 12817 | LSE | |
| 16:22:01 | 11570.0 | 99 | AT | 11566.0 | 11570.0 | Buy | 3 337 944 | 12816 | LSE | |
| 16:21:51 | 11568.0 | 32 | AT | 11564.0 | 11568.0 | Buy | 3 337 845 | 12815 | LSE | |
| 16:21:51 | 11568.0 | 84 | AT | 11564.0 | 11568.0 | Buy | 3 337 813 | 12814 | LSE | |
| 16:21:51 | 11568.0 | 31 | AT | 11564.0 | 11568.0 | Buy | 3 337 729 | 12813 | LSE | |
| 16:21:45 | 11566.0 | 11 | AT | 11562.0 | 11566.0 | Buy | 3 337 698 | 12812 | LSE | |
| 16:21:45 | 11566.0 | 99 | AT | 11562.0 | 11566.0 | Buy | 3 337 687 | 12811 | LSE | |
| 16:21:45 | 11566.0 | 23 | AT | 11564.0 | 11566.0 | Buy | 3 337 588 | 12810 | LSE | |
| 16:21:45 | 11566.0 | 100 | AT | 11566.0 | 11568.0 | Sell | 3 337 565 | 12809 | LSE | |
| 16:21:45 | 11566.0 | 10 | AT | 11566.0 | 11568.0 | Sell | 3 337 465 | 12808 | LSE | |
| 16:21:37 | 11570.0 | 21 | AT | 11570.0 | 11572.0 | Sell | 3 337 455 | 12807 | LSE | |
| 16:21:37 | 11570.0 | 4 | AT | 11568.0 | 11570.0 | Buy | 3 337 434 | 12806 | LSE | |
| 16:21:37 | 11570.0 | 45 | AT | 11568.0 | 11570.0 | Buy | 3 337 430 | 12805 | LSE | |
| 16:21:37 | 11570.0 | 54 | AT | 11568.0 | 11570.0 | Buy | 3 337 385 | 12804 | LSE | |
| 16:21:37 | 11570.0 | 65 | AT | 11568.0 | 11570.0 | Buy | 3 337 331 | 12803 | LSE | |
| 16:21:37 | 11570.0 | 70 | AT | 11568.0 | 11570.0 | Buy | 3 337 266 | 12802 | LSE | |
| 16:21:37 | 11568.0 | 60 | AT | 11566.0 | 11568.0 | Buy | 3 337 196 | 12801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
