Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:02 | 11626.0 | 13 | AT | 11626.0 | 11628.0 | Sell | 1 771 995 | 7751 | LSE | |
| 15:07:02 | 11626.0 | 26 | AT | 11626.0 | 11628.0 | Sell | 1 771 982 | 7750 | LSE | |
| 15:07:02 | 11630.0 | 10 | AT | 11626.0 | 11630.0 | Buy | 1 771 956 | 7749 | LSE | |
| 15:07:02 | 11630.0 | 5 | AT | 11626.0 | 11630.0 | Buy | 1 771 946 | 7748 | LSE | |
| 15:07:02 | 11628.0 | 4 | AT | 11626.0 | 11628.0 | Buy | 1 771 941 | 7747 | LSE | |
| 15:07:02 | 11628.0 | 35 | AT | 11626.0 | 11628.0 | Buy | 1 771 937 | 7746 | LSE | |
| 15:07:02 | 11628.0 | 44 | AT | 11626.0 | 11628.0 | Buy | 1 771 902 | 7745 | LSE | |
| 15:07:02 | 11628.0 | 43 | AT | 11626.0 | 11628.0 | Buy | 1 771 858 | 7744 | LSE | |
| 15:07:02 | 11628.0 | 62 | AT | 11626.0 | 11628.0 | Buy | 1 771 815 | 7743 | LSE | |
| 15:06:43 | 11630.0 | 45 | AT | 11626.0 | 11630.0 | Buy | 1 771 753 | 7742 | LSE | |
| 15:06:43 | 11628.0 | 107 | AT | 11626.0 | 11628.0 | Buy | 1 771 708 | 7741 | LSE | |
| 15:06:43 | 11628.0 | 30 | AT | 11626.0 | 11628.0 | Buy | 1 771 601 | 7740 | LSE | |
| 15:06:43 | 11628.0 | 10 | AT | 11626.0 | 11628.0 | Buy | 1 771 571 | 7739 | LSE | |
| 15:06:43 | 11628.0 | 10 | AT | 11624.0 | 11628.0 | Buy | 1 771 561 | 7738 | LSE | |
| 15:06:43 | 11628.0 | 3 | AT | 11624.0 | 11628.0 | Buy | 1 771 551 | 7737 | LSE | |
| 15:06:43 | 11628.0 | 55 | AT | 11624.0 | 11628.0 | Buy | 1 771 548 | 7736 | LSE | |
| 15:06:37 | 11628.0 | 11 | AT | 11628.0 | 11630.0 | Sell | 1 771 493 | 7735 | LSE | |
| 15:06:37 | 11628.0 | 71 | AT | 11628.0 | 11630.0 | Sell | 1 771 482 | 7734 | LSE | |
| 15:06:37 | 11628.0 | 4 | AT | 11626.0 | 11628.0 | Buy | 1 771 411 | 7733 | LSE | |
| 15:06:37 | 11628.0 | 60 | AT | 11624.0 | 11628.0 | Buy | 1 771 407 | 7732 | LSE | |
| 15:06:37 | 11628.0 | 27 | AT | 11624.0 | 11628.0 | Buy | 1 771 347 | 7731 | LSE | |
| 15:06:37 | 11628.0 | 10 | AT | 11624.0 | 11628.0 | Buy | 1 771 320 | 7730 | LSE | |
| 15:06:37 | 11628.0 | 34 | AT | 11624.0 | 11628.0 | Buy | 1 771 310 | 7729 | LSE | |
| 15:06:37 | 11628.0 | 32 | AT | 11624.0 | 11628.0 | Buy | 1 771 276 | 7728 | LSE | |
| 15:06:37 | 11628.0 | 54 | AT | 11624.0 | 11628.0 | Buy | 1 771 244 | 7727 | LSE | |
| 15:06:37 | 11628.0 | 99 | AT | 11624.0 | 11628.0 | Buy | 1 771 190 | 7726 | LSE | |
| 15:06:37 | 11628.0 | 22 | AT | 11624.0 | 11628.0 | Buy | 1 771 091 | 7725 | LSE | |
| 15:06:37 | 11626.0 | 81 | AT | 11626.0 | 11628.0 | Sell | 1 771 069 | 7724 | LSE | |
| 15:06:32 | 11628.0 | 53 | AT | 11626.0 | 11628.0 | Buy | 1 770 988 | 7723 | LSE | |
| 15:06:32 | 11628.0 | 6 | AT | 11626.0 | 11628.0 | Buy | 1 770 935 | 7722 | LSE | |
| 15:06:32 | 11628.0 | 11 | AT | 11628.0 | 11630.0 | Sell | 1 770 929 | 7721 | LSE | |
| 15:06:19 | 11630.0 | 11 | AT | 11630.0 | 11634.0 | Sell | 1 770 918 | 7720 | LSE | |
| 15:06:19 | 11630.0 | 16 | AT | 11630.0 | 11634.0 | Sell | 1 770 907 | 7719 | LSE | |
| 15:06:19 | 11630.0 | 19 | AT | 11630.0 | 11634.0 | Sell | 1 770 891 | 7718 | LSE | |
| 15:05:10 | 11634.0 | 32 | AT | 11634.0 | 11638.0 | Sell | 1 770 872 | 7717 | LSE | |
| 15:04:44 | 11634.0 | 11 | AT | 11634.0 | 11638.0 | Sell | 1 770 840 | 7716 | LSE | |
| 15:04:32 | 11640.0 | 20 | AT | 11636.0 | 11640.0 | Buy | 1 770 829 | 7715 | LSE | |
| 15:04:15 | 11644.0 | 35 | AT | 11644.0 | 11648.0 | Sell | 1 770 809 | 7714 | LSE | |
| 15:04:15 | 11644.0 | 9 | AT | 11644.0 | 11648.0 | Sell | 1 770 774 | 7713 | LSE | |
| 15:04:15 | 11645.192 | 20 | O | 11644.0 | 11648.0 | Sell | 1 770 765 | 7712 | LSE | |
| 15:03:55 | 11646.0 | 2 | AT | 11644.0 | 11646.0 | Buy | 1 770 745 | 7711 | LSE | |
| 15:03:46 | 11644.0 | 51 | AT | 11644.0 | 11648.0 | Sell | 1 770 743 | 7710 | LSE | |
| 15:03:45 | 11644.0 | 13 | AT | 11642.0 | 11644.0 | Buy | 1 770 692 | 7709 | LSE | |
| 15:03:45 | 11644.0 | 60 | AT | 11642.0 | 11644.0 | Buy | 1 770 679 | 7708 | LSE | |
| 15:03:45 | 11642.0 | 25 | AT | 11642.0 | 11646.0 | Sell | 1 770 619 | 7707 | LSE | |
| 15:03:45 | 11642.0 | 99 | AT | 11642.0 | 11646.0 | Sell | 1 770 594 | 7706 | LSE | |
| 15:03:44 | 11644.0 | 99 | AT | 11644.0 | 11648.0 | Sell | 1 770 495 | 7705 | LSE | |
| 15:03:44 | 11644.0 | 26 | AT | 11644.0 | 11648.0 | Sell | 1 770 396 | 7704 | LSE | |
| 15:03:44 | 11644.0 | 92 | AT | 11644.0 | 11648.0 | Sell | 1 770 370 | 7703 | LSE | |
| 15:03:43 | 11648.0 | 25 | AT | 11648.0 | 11652.0 | Sell | 1 770 278 | 7702 | LSE | |
| 15:03:43 | 11648.0 | 66 | AT | 11648.0 | 11652.0 | Sell | 1 770 253 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
