Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:35 | 11560.0 | 64 | AT | 11558.0 | 11560.0 | Buy | 1 960 187 | 11001 | LSE | |
| 15:50:35 | 11560.0 | 200 | AT | 11558.0 | 11560.0 | Buy | 1 960 123 | 11000 | LSE | |
| 15:50:34 | 11558.0 | 73 | AT | 11556.0 | 11558.0 | Buy | 1 959 923 | 10999 | LSE | |
| 15:50:34 | 11556.0 | 44 | AT | 11554.0 | 11556.0 | Buy | 1 959 850 | 10998 | LSE | |
| 15:50:34 | 11556.0 | 37 | AT | 11556.0 | 11560.0 | Sell | 1 959 806 | 10997 | LSE | |
| 15:50:34 | 11556.0 | 19 | AT | 11556.0 | 11560.0 | Sell | 1 959 769 | 10996 | LSE | |
| 15:50:34 | 11556.0 | 18 | AT | 11556.0 | 11560.0 | Sell | 1 959 750 | 10995 | LSE | |
| 15:50:34 | 11556.0 | 32 | AT | 11556.0 | 11560.0 | Sell | 1 959 732 | 10994 | LSE | |
| 15:50:34 | 11556.0 | 50 | AT | 11556.0 | 11558.0 | Sell | 1 959 700 | 10993 | LSE | |
| 15:50:34 | 11556.0 | 17 | AT | 11556.0 | 11560.0 | Sell | 1 959 650 | 10992 | LSE | |
| 15:50:34 | 11556.0 | 34 | AT | 11556.0 | 11560.0 | Sell | 1 959 633 | 10991 | LSE | |
| 15:50:34 | 11558.0 | 43 | AT | 11558.0 | 11560.0 | Sell | 1 959 599 | 10990 | LSE | |
| 15:50:34 | 11558.0 | 36 | AT | 11558.0 | 11560.0 | Sell | 1 959 556 | 10989 | LSE | |
| 15:50:34 | 11558.0 | 70 | AT | 11558.0 | 11560.0 | Sell | 1 959 520 | 10988 | LSE | |
| 15:50:34 | 11558.0 | 12 | AT | 11558.0 | 11562.0 | Sell | 1 959 450 | 10987 | LSE | |
| 15:50:34 | 11558.0 | 6 | AT | 11558.0 | 11562.0 | Sell | 1 959 438 | 10986 | LSE | |
| 15:50:34 | 11558.0 | 6 | AT | 11558.0 | 11562.0 | Sell | 1 959 432 | 10985 | LSE | |
| 15:50:34 | 11558.0 | 31 | AT | 11558.0 | 11562.0 | Sell | 1 959 426 | 10984 | LSE | |
| 15:50:34 | 11558.0 | 36 | AT | 11558.0 | 11562.0 | Sell | 1 959 395 | 10983 | LSE | |
| 15:50:34 | 11558.0 | 99 | AT | 11558.0 | 11562.0 | Sell | 1 959 359 | 10982 | LSE | |
| 15:50:34 | 11558.0 | 34 | AT | 11558.0 | 11562.0 | Sell | 1 959 260 | 10981 | LSE | |
| 15:50:29 | 11558.0 | 100 | AT | 11556.0 | 11558.0 | Buy | 1 959 226 | 10980 | LSE | |
| 15:50:28 | 11556.0 | 249 | AT | 11556.0 | 11558.0 | Sell | 1 959 126 | 10979 | LSE | |
| 15:50:28 | 11556.0 | 182 | AT | 11556.0 | 11558.0 | Sell | 1 958 877 | 10978 | LSE | |
| 15:50:27 | 11554.0 | 14 | AT | 11554.0 | 11558.0 | Sell | 1 958 695 | 10977 | LSE | |
| 15:50:27 | 11554.0 | 66 | AT | 11554.0 | 11558.0 | Sell | 1 958 681 | 10976 | LSE | |
| 15:50:27 | 11554.0 | 1 | AT | 11552.0 | 11554.0 | Buy | 1 958 615 | 10975 | LSE | |
| 15:50:27 | 11554.0 | 99 | AT | 11554.0 | 11558.0 | Sell | 1 958 614 | 10974 | LSE | |
| 15:50:27 | 11554.0 | 48 | AT | 11554.0 | 11558.0 | Sell | 1 958 515 | 10973 | LSE | |
| 15:50:27 | 11554.0 | 77 | AT | 11554.0 | 11558.0 | Sell | 1 958 467 | 10972 | LSE | |
| 15:50:27 | 11554.0 | 23 | AT | 11554.0 | 11558.0 | Sell | 1 958 390 | 10971 | LSE | |
| 15:50:27 | 11554.0 | 18 | AT | 11554.0 | 11558.0 | Sell | 1 958 367 | 10970 | LSE | |
| 15:50:27 | 11554.0 | 92 | AT | 11554.0 | 11558.0 | Sell | 1 958 349 | 10969 | LSE | |
| 15:50:27 | 11554.0 | 7 | AT | 11554.0 | 11558.0 | Sell | 1 958 257 | 10968 | LSE | |
| 15:50:27 | 11554.0 | 36 | AT | 11554.0 | 11558.0 | Sell | 1 958 250 | 10967 | LSE | |
| 15:50:27 | 11556.0 | 2 | AT | 11556.0 | 11558.0 | Sell | 1 958 214 | 10966 | LSE | |
| 15:50:27 | 11556.0 | 38 | AT | 11556.0 | 11558.0 | Sell | 1 958 212 | 10965 | LSE | |
| 15:50:27 | 11556.0 | 40 | AT | 11556.0 | 11558.0 | Sell | 1 958 174 | 10964 | LSE | |
| 15:50:27 | 11558.0 | 40 | AT | 11558.0 | 11560.0 | Sell | 1 958 134 | 10963 | LSE | |
| 15:50:27 | 11558.0 | 40 | AT | 11558.0 | 11560.0 | Sell | 1 958 094 | 10962 | LSE | |
| 15:50:27 | 11558.0 | 86 | AT | 11558.0 | 11560.0 | Sell | 1 958 054 | 10961 | LSE | |
| 15:50:27 | 11558.0 | 5 | AT | 11558.0 | 11560.0 | Sell | 1 957 968 | 10960 | LSE | |
| 15:50:27 | 11558.0 | 99 | AT | 11556.0 | 11558.0 | Buy | 1 957 963 | 10959 | LSE | |
| 15:50:27 | 11558.0 | 114 | AT | 11558.0 | 11562.0 | Sell | 1 957 864 | 10958 | LSE | |
| 15:50:25 | 11560.0 | 85 | AT | 11560.0 | 11562.0 | Sell | 1 957 750 | 10957 | LSE | |
| 15:50:25 | 11560.0 | 129 | AT | 11560.0 | 11562.0 | Sell | 1 957 665 | 10956 | LSE | |
| 15:50:25 | 11560.0 | 5 | AT | 11560.0 | 11562.0 | Sell | 1 957 536 | 10955 | LSE | |
| 15:50:25 | 11560.0 | 25 | AT | 11560.0 | 11562.0 | Sell | 1 957 531 | 10954 | LSE | |
| 15:50:24 | 11562.0 | 85 | AT | 11562.0 | 11564.0 | Sell | 1 957 506 | 10953 | LSE | |
| 15:50:24 | 11562.0 | 34 | AT | 11562.0 | 11566.0 | Sell | 1 957 421 | 10952 | LSE | |
| 15:50:21 | 11562.0 | 50 | AT | 11560.0 | 11562.0 | Buy | 1 957 387 | 10951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
