Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:50 | 11574.0 | 73 | AT | 11570.0 | 11574.0 | Buy | 2 040 072 | 12551 | LSE | |
| 16:14:49 | 11574.0 | 90 | AT | 11574.0 | 11576.0 | Sell | 2 039 999 | 12550 | LSE | |
| 16:14:49 | 11574.0 | 48 | AT | 11574.0 | 11576.0 | Sell | 2 039 909 | 12549 | LSE | |
| 16:14:49 | 11574.0 | 42 | AT | 11574.0 | 11576.0 | Sell | 2 039 861 | 12548 | LSE | |
| 16:14:41 | 11578.0 | 19 | AT | 11578.0 | 11580.0 | Sell | 2 039 819 | 12547 | LSE | |
| 16:14:40 | 11582.0 | 73 | AT | 11582.0 | 11584.0 | Sell | 2 039 800 | 12546 | LSE | |
| 16:14:40 | 11582.0 | 23 | AT | 11582.0 | 11584.0 | Sell | 2 039 727 | 12545 | LSE | |
| 16:14:40 | 11582.0 | 82 | AT | 11582.0 | 11584.0 | Sell | 2 039 704 | 12544 | LSE | |
| 16:14:40 | 11582.0 | 246 | AT | 11580.0 | 11582.0 | Buy | 2 039 622 | 12543 | LSE | |
| 16:14:40 | 11582.0 | 53 | AT | 11580.0 | 11582.0 | Buy | 2 039 376 | 12542 | LSE | |
| 16:14:40 | 11582.0 | 88 | AT | 11580.0 | 11582.0 | Buy | 2 039 323 | 12541 | LSE | |
| 16:14:32 | 11580.0 | 100 | AT | 11578.0 | 11580.0 | Buy | 2 039 235 | 12540 | LSE | |
| 16:14:32 | 11580.0 | 100 | AT | 11578.0 | 11580.0 | Buy | 2 039 135 | 12539 | LSE | |
| 16:14:32 | 11580.0 | 93 | AT | 11578.0 | 11580.0 | Buy | 2 039 035 | 12538 | LSE | |
| 16:14:32 | 11578.0 | 100 | AT | 11576.0 | 11578.0 | Buy | 2 038 942 | 12537 | LSE | |
| 16:14:25 | 11578.0 | 100 | AT | 11576.0 | 11578.0 | Buy | 2 038 842 | 12536 | LSE | |
| 16:14:25 | 11576.0 | 28 | AT | 11576.0 | 11580.0 | Sell | 2 038 742 | 12535 | LSE | |
| 16:14:25 | 11576.0 | 99 | AT | 11576.0 | 11580.0 | Sell | 2 038 714 | 12534 | LSE | |
| 16:14:24 | 11580.0 | 23 | AT | 11580.0 | 11584.0 | Sell | 2 038 615 | 12533 | LSE | |
| 16:14:23 | 11582.0 | 92 | AT | 11580.0 | 11582.0 | Buy | 2 038 592 | 12532 | LSE | |
| 16:14:23 | 11582.0 | 100 | AT | 11580.0 | 11582.0 | Buy | 2 038 500 | 12531 | LSE | |
| 16:14:22 | 11580.0 | 26 | AT | 11580.0 | 11582.0 | Sell | 2 038 400 | 12530 | LSE | |
| 16:14:16 | 11580.0 | 100 | AT | 11578.0 | 11580.0 | Buy | 2 038 374 | 12529 | LSE | |
| 16:14:13 | 11580.0 | 71 | AT | 11578.0 | 11580.0 | Buy | 2 038 274 | 12528 | LSE | |
| 16:14:08 | 11580.0 | 5 | AT | 11578.0 | 11580.0 | Buy | 2 038 203 | 12527 | LSE | |
| 16:14:08 | 11580.0 | 34 | AT | 11578.0 | 11580.0 | Buy | 2 038 198 | 12526 | LSE | |
| 16:14:07 | 11578.0 | 31 | AT | 11578.0 | 11580.0 | Sell | 2 038 164 | 12525 | LSE | |
| 16:14:01 | 11582.0 | 18 | AT | 11582.0 | 11584.0 | Sell | 2 038 133 | 12524 | LSE | |
| 16:14:01 | 11582.0 | 155 | AT | 11582.0 | 11584.0 | Sell | 2 038 115 | 12523 | LSE | |
| 16:14:01 | 11584.0 | 67 | AT | 11582.0 | 11584.0 | Buy | 2 037 960 | 12522 | LSE | |
| 16:14:01 | 11584.0 | 29 | AT | 11584.0 | 11586.0 | Sell | 2 037 893 | 12521 | LSE | |
| 16:13:56 | 11584.0 | 100 | AT | 11582.0 | 11584.0 | Buy | 2 037 864 | 12520 | LSE | |
| 16:13:52 | 11582.0 | 29 | AT | 11582.0 | 11584.0 | Sell | 2 037 764 | 12519 | LSE | |
| 16:13:47 | 11582.0 | 99 | AT | 11580.0 | 11582.0 | Buy | 2 037 735 | 12518 | LSE | |
| 16:13:47 | 11582.0 | 10 | AT | 11580.0 | 11582.0 | Buy | 2 037 636 | 12517 | LSE | |
| 16:13:45 | 11582.0 | 59 | O | 11578.0 | 11582.0 | Buy | 2 037 626 | 12516 | LSE | |
| 16:13:45 | 11582.0 | 10 | O | 11578.0 | 11582.0 | Buy | 2 037 567 | 12515 | LSE | |
| 16:13:45 | 11580.0 | 31 | AT | 11580.0 | 11582.0 | Sell | 2 037 557 | 12514 | LSE | |
| 16:13:45 | 11580.0 | 63 | AT | 11580.0 | 11582.0 | Sell | 2 037 526 | 12513 | LSE | |
| 16:13:44 | 11584.0 | 43 | AT | 11584.0 | 11586.0 | Sell | 2 037 463 | 12512 | LSE | |
| 16:13:44 | 11584.0 | 94 | AT | 11584.0 | 11586.0 | Sell | 2 037 420 | 12511 | LSE | |
| 16:13:43 | 11588.0 | 20 | AT | 11588.0 | 11590.0 | Sell | 2 037 326 | 12510 | LSE | |
| 16:13:43 | 11588.0 | 99 | AT | 11588.0 | 11590.0 | Sell | 2 037 306 | 12509 | LSE | |
| 16:13:43 | 11588.0 | 10 | AT | 11588.0 | 11592.0 | Sell | 2 037 207 | 12508 | LSE | |
| 16:13:43 | 11588.0 | 66 | AT | 11588.0 | 11592.0 | Sell | 2 037 197 | 12507 | LSE | |
| 16:13:43 | 11588.0 | 99 | AT | 11588.0 | 11592.0 | Sell | 2 037 131 | 12506 | LSE | |
| 16:13:43 | 11588.0 | 34 | AT | 11588.0 | 11592.0 | Sell | 2 037 032 | 12505 | LSE | |
| 16:13:43 | 11590.0 | 92 | AT | 11588.0 | 11590.0 | Buy | 2 036 998 | 12504 | LSE | |
| 16:13:39 | 11588.0 | 25 | AT | 11586.0 | 11588.0 | Buy | 2 036 906 | 12503 | LSE | |
| 16:13:39 | 11588.0 | 25 | AT | 11586.0 | 11588.0 | Buy | 2 036 881 | 12502 | LSE | |
| 16:13:34 | 11582.0 | 93 | AT | 11578.0 | 11582.0 | Buy | 2 036 856 | 12501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
