Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:26 | 11572.0 | 25 | AT | 11572.0 | 11576.0 | Sell | 1 965 275 | 11101 | LSE | |
| 15:51:24 | 11572.0 | 39 | AT | 11572.0 | 11576.0 | Sell | 1 965 250 | 11100 | LSE | |
| 15:51:24 | 11572.0 | 99 | AT | 11572.0 | 11576.0 | Sell | 1 965 211 | 11099 | LSE | |
| 15:51:24 | 11572.0 | 23 | AT | 11572.0 | 11576.0 | Sell | 1 965 112 | 11098 | LSE | |
| 15:51:24 | 11574.0 | 34 | AT | 11574.0 | 11576.0 | Sell | 1 965 089 | 11097 | LSE | |
| 15:51:24 | 11574.0 | 34 | AT | 11574.0 | 11576.0 | Sell | 1 965 055 | 11096 | LSE | |
| 15:51:24 | 11574.0 | 58 | AT | 11574.0 | 11576.0 | Sell | 1 965 021 | 11095 | LSE | |
| 15:51:24 | 11574.0 | 68 | AT | 11574.0 | 11576.0 | Sell | 1 964 963 | 11094 | LSE | |
| 15:51:24 | 11574.0 | 29 | AT | 11574.0 | 11576.0 | Sell | 1 964 895 | 11093 | LSE | |
| 15:51:24 | 11574.0 | 48 | AT | 11574.0 | 11576.0 | Sell | 1 964 866 | 11092 | LSE | |
| 15:51:24 | 11574.0 | 1 | AT | 11574.0 | 11576.0 | Sell | 1 964 818 | 11091 | LSE | |
| 15:51:23 | 11574.0 | 50 | AT | 11574.0 | 11576.0 | Sell | 1 964 817 | 11090 | LSE | |
| 15:51:23 | 11574.0 | 34 | AT | 11574.0 | 11576.0 | Sell | 1 964 767 | 11089 | LSE | |
| 15:51:23 | 11574.0 | 34 | AT | 11574.0 | 11576.0 | Sell | 1 964 733 | 11088 | LSE | |
| 15:51:23 | 11574.0 | 100 | AT | 11572.0 | 11574.0 | Buy | 1 964 699 | 11087 | LSE | |
| 15:51:20 | 11572.0 | 74 | AT | 11570.0 | 11572.0 | Buy | 1 964 599 | 11086 | LSE | |
| 15:51:20 | 11570.0 | 42 | AT | 11568.0 | 11570.0 | Buy | 1 964 525 | 11085 | LSE | |
| 15:51:20 | 11570.0 | 58 | AT | 11570.0 | 11574.0 | Sell | 1 964 483 | 11084 | LSE | |
| 15:51:20 | 11570.0 | 41 | AT | 11570.0 | 11574.0 | Sell | 1 964 425 | 11083 | LSE | |
| 15:51:20 | 11570.0 | 9 | AT | 11570.0 | 11574.0 | Sell | 1 964 384 | 11082 | LSE | |
| 15:51:20 | 11570.0 | 13 | AT | 11570.0 | 11574.0 | Sell | 1 964 375 | 11081 | LSE | |
| 15:51:20 | 11570.0 | 37 | AT | 11570.0 | 11574.0 | Sell | 1 964 362 | 11080 | LSE | |
| 15:51:20 | 11570.0 | 1 | AT | 11570.0 | 11574.0 | Sell | 1 964 325 | 11079 | LSE | |
| 15:51:20 | 11570.0 | 40 | AT | 11570.0 | 11574.0 | Sell | 1 964 324 | 11078 | LSE | |
| 15:51:20 | 11570.0 | 99 | AT | 11570.0 | 11574.0 | Sell | 1 964 284 | 11077 | LSE | |
| 15:51:20 | 11572.0 | 75 | AT | 11572.0 | 11574.0 | Sell | 1 964 185 | 11076 | LSE | |
| 15:51:20 | 11572.0 | 38 | AT | 11572.0 | 11574.0 | Sell | 1 964 110 | 11075 | LSE | |
| 15:51:20 | 11572.0 | 100 | AT | 11572.0 | 11576.0 | Sell | 1 964 072 | 11074 | LSE | |
| 15:51:20 | 11572.0 | 85 | AT | 11572.0 | 11576.0 | Sell | 1 963 972 | 11073 | LSE | |
| 15:51:20 | 11572.0 | 14 | AT | 11572.0 | 11574.0 | Sell | 1 963 887 | 11072 | LSE | |
| 15:51:20 | 11572.0 | 20 | AT | 11572.0 | 11574.0 | Sell | 1 963 873 | 11071 | LSE | |
| 15:51:18 | 11572.0 | 28 | AT | 11572.0 | 11574.0 | Sell | 1 963 853 | 11070 | LSE | |
| 15:51:18 | 11572.0 | 22 | AT | 11572.0 | 11574.0 | Sell | 1 963 825 | 11069 | LSE | |
| 15:51:16 | 11572.0 | 100 | AT | 11570.0 | 11572.0 | Buy | 1 963 803 | 11068 | LSE | |
| 15:51:16 | 11572.0 | 21 | AT | 11570.0 | 11572.0 | Buy | 1 963 703 | 11067 | LSE | |
| 15:51:16 | 11572.0 | 78 | AT | 11570.0 | 11572.0 | Buy | 1 963 682 | 11066 | LSE | |
| 15:51:16 | 11572.0 | 19 | AT | 11570.0 | 11572.0 | Buy | 1 963 604 | 11065 | LSE | |
| 15:51:16 | 11572.0 | 85 | AT | 11570.0 | 11572.0 | Buy | 1 963 585 | 11064 | LSE | |
| 15:51:11 | 11564.984 | 34 | O | 11570.0 | 11572.0 | Sell | 1 963 500 | 11063 | LSE | |
| 15:51:07 | 11570.0 | 14 | AT | 11570.0 | 11572.0 | Sell | 1 963 466 | 11062 | LSE | |
| 15:51:07 | 11570.0 | 36 | AT | 11570.0 | 11572.0 | Sell | 1 963 452 | 11061 | LSE | |
| 15:51:07 | 11570.0 | 50 | AT | 11570.0 | 11572.0 | Sell | 1 963 416 | 11060 | LSE | |
| 15:51:07 | 11570.0 | 50 | AT | 11570.0 | 11572.0 | Sell | 1 963 366 | 11059 | LSE | |
| 15:51:07 | 11570.0 | 50 | AT | 11568.0 | 11570.0 | Buy | 1 963 316 | 11058 | LSE | |
| 15:51:07 | 11570.0 | 43 | AT | 11570.0 | 11572.0 | Sell | 1 963 266 | 11057 | LSE | |
| 15:51:07 | 11570.0 | 17 | AT | 11570.0 | 11572.0 | Sell | 1 963 223 | 11056 | LSE | |
| 15:51:07 | 11570.0 | 10 | AT | 11568.0 | 11570.0 | Buy | 1 963 206 | 11055 | LSE | |
| 15:51:07 | 11570.0 | 40 | AT | 11570.0 | 11572.0 | Sell | 1 963 196 | 11054 | LSE | |
| 15:51:07 | 11570.0 | 59 | AT | 11570.0 | 11572.0 | Sell | 1 963 156 | 11053 | LSE | |
| 15:51:07 | 11570.0 | 27 | AT | 11570.0 | 11572.0 | Sell | 1 963 097 | 11052 | LSE | |
| 15:51:05 | 11570.0 | 200 | AT | 11568.0 | 11570.0 | Buy | 1 963 070 | 11051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
