Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:32 | 11560.0 | 70 | AT | 11558.0 | 11560.0 | Buy | 3 384 450 | 13501 | LSE | |
| 16:39:32 | 11558.0 | 69 | AT | 11558.0 | 11562.0 | Sell | 3 384 380 | 13500 | LSE | |
| 16:39:32 | 11558.0 | 5 | AT | 11558.0 | 11562.0 | Sell | 3 384 311 | 13499 | LSE | |
| 16:39:32 | 11558.0 | 35 | AT | 11558.0 | 11562.0 | Sell | 3 384 306 | 13498 | LSE | |
| 16:39:32 | 11558.0 | 84 | AT | 11558.0 | 11562.0 | Sell | 3 384 271 | 13497 | LSE | |
| 16:39:32 | 11558.0 | 15 | AT | 11558.0 | 11562.0 | Sell | 3 384 187 | 13496 | LSE | |
| 16:39:32 | 11558.0 | 35 | AT | 11558.0 | 11562.0 | Sell | 3 384 172 | 13495 | LSE | |
| 16:39:25 | 11558.0 | 100 | AT | 11556.0 | 11558.0 | Buy | 3 384 137 | 13494 | LSE | |
| 16:39:23 | 11558.0 | 85 | AT | 11558.0 | 11560.0 | Sell | 3 384 037 | 13493 | LSE | |
| 16:39:23 | 11558.0 | 105 | AT | 11556.0 | 11558.0 | Buy | 3 383 952 | 13492 | LSE | |
| 16:39:17 | 11556.0 | 68 | AT | 11554.0 | 11556.0 | Buy | 3 383 847 | 13491 | LSE | |
| 16:39:17 | 11556.0 | 33 | AT | 11556.0 | 11558.0 | Sell | 3 383 779 | 13490 | LSE | |
| 16:39:17 | 11556.0 | 100 | AT | 11554.0 | 11556.0 | Buy | 3 383 746 | 13489 | LSE | |
| 16:39:12 | 11556.0 | 67 | AT | 11554.0 | 11556.0 | Buy | 3 383 646 | 13488 | LSE | |
| 16:39:12 | 11556.0 | 100 | AT | 11554.0 | 11556.0 | Buy | 3 383 579 | 13487 | LSE | |
| 16:39:10 | 11556.0 | 12 | AT | 11552.0 | 11556.0 | Buy | 3 383 479 | 13486 | LSE | |
| 16:39:09 | 11554.0 | 99 | AT | 11554.0 | 11556.0 | Sell | 3 383 467 | 13485 | LSE | |
| 16:39:09 | 11554.0 | 85 | AT | 11554.0 | 11556.0 | Sell | 3 383 368 | 13484 | LSE | |
| 16:39:09 | 11554.0 | 136 | AT | 11554.0 | 11556.0 | Sell | 3 383 283 | 13483 | LSE | |
| 16:39:09 | 11554.0 | 75 | AT | 11554.0 | 11558.0 | Sell | 3 383 147 | 13482 | LSE | |
| 16:39:09 | 11554.0 | 32 | AT | 11554.0 | 11558.0 | Sell | 3 383 072 | 13481 | LSE | |
| 16:39:09 | 11554.0 | 32 | AT | 11554.0 | 11558.0 | Sell | 3 383 040 | 13480 | LSE | |
| 16:39:09 | 11554.0 | 13 | AT | 11554.0 | 11558.0 | Sell | 3 383 008 | 13479 | LSE | |
| 16:39:09 | 11554.0 | 73 | AT | 11554.0 | 11558.0 | Sell | 3 382 995 | 13478 | LSE | |
| 16:39:09 | 11554.0 | 26 | AT | 11554.0 | 11558.0 | Sell | 3 382 922 | 13477 | LSE | |
| 16:39:06 | 11554.0 | 99 | AT | 11552.0 | 11554.0 | Buy | 3 382 896 | 13476 | LSE | |
| 16:39:05 | 11554.0 | 10 | AT | 11554.0 | 11558.0 | Sell | 3 382 797 | 13475 | LSE | |
| 16:39:05 | 11554.0 | 90 | AT | 11554.0 | 11558.0 | Sell | 3 382 787 | 13474 | LSE | |
| 16:39:03 | 11554.0 | 13 | AT | 11554.0 | 11558.0 | Sell | 3 382 697 | 13473 | LSE | |
| 16:39:03 | 11554.0 | 30 | AT | 11554.0 | 11558.0 | Sell | 3 382 684 | 13472 | LSE | |
| 16:39:03 | 11554.0 | 30 | AT | 11554.0 | 11558.0 | Sell | 3 382 654 | 13471 | LSE | |
| 16:39:03 | 11554.0 | 25 | AT | 11554.0 | 11558.0 | Sell | 3 382 624 | 13470 | LSE | |
| 16:39:03 | 11554.0 | 77 | AT | 11554.0 | 11558.0 | Sell | 3 382 599 | 13469 | LSE | |
| 16:39:03 | 11554.0 | 67 | AT | 11554.0 | 11558.0 | Sell | 3 382 522 | 13468 | LSE | |
| 16:39:03 | 11554.0 | 24 | AT | 11554.0 | 11558.0 | Sell | 3 382 455 | 13467 | LSE | |
| 16:39:03 | 11556.0 | 31 | AT | 11556.0 | 11558.0 | Sell | 3 382 431 | 13466 | LSE | |
| 16:39:03 | 11556.0 | 99 | AT | 11556.0 | 11558.0 | Sell | 3 382 400 | 13465 | LSE | |
| 16:39:03 | 11556.0 | 60 | AT | 11554.0 | 11556.0 | Buy | 3 382 301 | 13464 | LSE | |
| 16:39:03 | 11554.0 | 31 | AT | 11554.0 | 11558.0 | Sell | 3 382 241 | 13463 | LSE | |
| 16:39:02 | 11560.0 | 59 | O | 11556.0 | 11560.0 | Buy | 3 382 210 | 13462 | LSE | |
| 16:39:02 | 11556.0 | 51 | AT | 11554.0 | 11556.0 | Buy | 3 382 151 | 13461 | LSE | |
| 16:39:02 | 11556.0 | 50 | AT | 11556.0 | 11558.0 | Sell | 3 382 100 | 13460 | LSE | |
| 16:39:02 | 11556.0 | 99 | AT | 11556.0 | 11558.0 | Sell | 3 382 050 | 13459 | LSE | |
| 16:39:02 | 11556.0 | 45 | AT | 11554.0 | 11556.0 | Buy | 3 381 951 | 13458 | LSE | |
| 16:39:02 | 11554.0 | 44 | AT | 11554.0 | 11558.0 | Sell | 3 381 906 | 13457 | LSE | |
| 16:39:02 | 11556.0 | 60 | AT | 11556.0 | 11558.0 | Sell | 3 381 862 | 13456 | LSE | |
| 16:39:02 | 11556.0 | 99 | AT | 11556.0 | 11558.0 | Sell | 3 381 802 | 13455 | LSE | |
| 16:39:02 | 11558.0 | 83 | AT | 11558.0 | 11560.0 | Sell | 3 381 703 | 13454 | LSE | |
| 16:39:02 | 11558.0 | 13 | AT | 11558.0 | 11560.0 | Sell | 3 381 620 | 13453 | LSE | |
| 16:39:02 | 11558.0 | 20 | AT | 11558.0 | 11560.0 | Sell | 3 381 607 | 13452 | LSE | |
| 16:39:02 | 11558.0 | 50 | AT | 11558.0 | 11560.0 | Sell | 3 381 587 | 13451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
