Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:12 | 11594.0 | 6 | AT | 11594.0 | 11596.0 | Sell | 1 825 095 | 8651 | LSE | |
| 15:30:12 | 11594.0 | 6 | AT | 11594.0 | 11596.0 | Sell | 1 825 089 | 8650 | LSE | |
| 15:30:12 | 11594.0 | 6 | AT | 11594.0 | 11596.0 | Sell | 1 825 083 | 8649 | LSE | |
| 15:30:12 | 11594.0 | 4 | AT | 11594.0 | 11598.0 | Sell | 1 825 077 | 8648 | LSE | |
| 15:30:12 | 11594.0 | 10 | AT | 11594.0 | 11596.0 | Sell | 1 825 073 | 8647 | LSE | |
| 15:30:12 | 11594.0 | 52 | AT | 11594.0 | 11596.0 | Sell | 1 825 063 | 8646 | LSE | |
| 15:30:12 | 11594.0 | 36 | AT | 11594.0 | 11598.0 | Sell | 1 825 011 | 8645 | LSE | |
| 15:30:12 | 11594.0 | 74 | AT | 11594.0 | 11598.0 | Sell | 1 824 975 | 8644 | LSE | |
| 15:30:12 | 11594.0 | 99 | AT | 11594.0 | 11598.0 | Sell | 1 824 901 | 8643 | LSE | |
| 15:30:12 | 11594.0 | 130 | AT | 11594.0 | 11598.0 | Sell | 1 824 802 | 8642 | LSE | |
| 15:30:12 | 11594.0 | 42 | AT | 11594.0 | 11598.0 | Sell | 1 824 672 | 8641 | LSE | |
| 15:30:11 | 11594.0 | 34 | AT | 11594.0 | 11598.0 | Sell | 1 824 630 | 8640 | LSE | |
| 15:30:11 | 11594.0 | 29 | AT | 11594.0 | 11598.0 | Sell | 1 824 596 | 8639 | LSE | |
| 15:30:11 | 11594.0 | 10 | AT | 11594.0 | 11598.0 | Sell | 1 824 567 | 8638 | LSE | |
| 15:30:11 | 11594.0 | 99 | AT | 11594.0 | 11598.0 | Sell | 1 824 557 | 8637 | LSE | |
| 15:30:11 | 11594.0 | 13 | AT | 11594.0 | 11598.0 | Sell | 1 824 458 | 8636 | LSE | |
| 15:30:11 | 11596.0 | 100 | AT | 11594.0 | 11596.0 | Buy | 1 824 445 | 8635 | LSE | |
| 15:30:11 | 11594.0 | 23 | AT | 11594.0 | 11598.0 | Sell | 1 824 345 | 8634 | LSE | |
| 15:30:11 | 11594.0 | 10 | AT | 11594.0 | 11598.0 | Sell | 1 824 322 | 8633 | LSE | |
| 15:30:11 | 11594.0 | 50 | AT | 11594.0 | 11596.0 | Sell | 1 824 312 | 8632 | LSE | |
| 15:30:11 | 11594.0 | 48 | AT | 11594.0 | 11596.0 | Sell | 1 824 262 | 8631 | LSE | |
| 15:30:11 | 11594.0 | 79 | AT | 11594.0 | 11596.0 | Sell | 1 824 214 | 8630 | LSE | |
| 15:30:11 | 11594.0 | 16 | AT | 11594.0 | 11596.0 | Sell | 1 824 135 | 8629 | LSE | |
| 15:30:11 | 11592.0 | 7 | AT | 11592.0 | 11596.0 | Sell | 1 824 119 | 8628 | LSE | |
| 15:30:11 | 11592.0 | 40 | AT | 11592.0 | 11596.0 | Sell | 1 824 112 | 8627 | LSE | |
| 15:30:11 | 11594.0 | 39 | AT | 11594.0 | 11596.0 | Sell | 1 824 072 | 8626 | LSE | |
| 15:30:11 | 11594.0 | 57 | AT | 11594.0 | 11596.0 | Sell | 1 824 033 | 8625 | LSE | |
| 15:30:11 | 11594.0 | 47 | AT | 11594.0 | 11598.0 | Sell | 1 823 976 | 8624 | LSE | |
| 15:30:11 | 11594.0 | 136 | AT | 11594.0 | 11598.0 | Sell | 1 823 929 | 8623 | LSE | |
| 15:30:11 | 11594.0 | 99 | AT | 11594.0 | 11598.0 | Sell | 1 823 793 | 8622 | LSE | |
| 15:30:11 | 11594.0 | 96 | AT | 11594.0 | 11598.0 | Sell | 1 823 694 | 8621 | LSE | |
| 15:30:11 | 11594.0 | 41 | AT | 11594.0 | 11600.0 | Sell | 1 823 598 | 8620 | LSE | |
| 15:30:11 | 11594.0 | 77 | AT | 11594.0 | 11600.0 | Sell | 1 823 557 | 8619 | LSE | |
| 15:30:11 | 11594.0 | 99 | AT | 11594.0 | 11600.0 | Sell | 1 823 480 | 8618 | LSE | |
| 15:30:11 | 11594.0 | 35 | AT | 11594.0 | 11600.0 | Sell | 1 823 381 | 8617 | LSE | |
| 15:30:11 | 11596.0 | 51 | AT | 11596.0 | 11600.0 | Sell | 1 823 346 | 8616 | LSE | |
| 15:30:11 | 11596.0 | 41 | AT | 11596.0 | 11598.0 | Sell | 1 823 295 | 8615 | LSE | |
| 15:30:11 | 11596.0 | 109 | AT | 11596.0 | 11598.0 | Sell | 1 823 254 | 8614 | LSE | |
| 15:30:11 | 11596.0 | 10 | AT | 11596.0 | 11600.0 | Sell | 1 823 145 | 8613 | LSE | |
| 15:30:11 | 11596.0 | 99 | AT | 11596.0 | 11600.0 | Sell | 1 823 135 | 8612 | LSE | |
| 15:30:10 | 11598.0 | 77 | AT | 11596.0 | 11598.0 | Buy | 1 823 036 | 8611 | LSE | |
| 15:30:10 | 11598.0 | 50 | AT | 11596.0 | 11598.0 | Buy | 1 822 959 | 8610 | LSE | |
| 15:30:10 | 11598.0 | 13 | AT | 11594.0 | 11598.0 | Buy | 1 822 909 | 8609 | LSE | |
| 15:30:10 | 11598.0 | 99 | AT | 11594.0 | 11598.0 | Buy | 1 822 896 | 8608 | LSE | |
| 15:30:10 | 11596.0 | 30 | AT | 11596.0 | 11600.0 | Sell | 1 822 797 | 8607 | LSE | |
| 15:30:09 | 11600.0 | 39 | AT | 11600.0 | 11606.0 | Sell | 1 822 767 | 8606 | LSE | |
| 15:30:09 | 11600.0 | 39 | AT | 11600.0 | 11606.0 | Sell | 1 822 728 | 8605 | LSE | |
| 15:30:09 | 11600.0 | 74 | AT | 11600.0 | 11606.0 | Sell | 1 822 689 | 8604 | LSE | |
| 15:30:09 | 11600.0 | 50 | AT | 11600.0 | 11606.0 | Sell | 1 822 615 | 8603 | LSE | |
| 15:30:09 | 11600.0 | 99 | AT | 11600.0 | 11606.0 | Sell | 1 822 565 | 8602 | LSE | |
| 15:30:09 | 11602.0 | 37 | AT | 11602.0 | 11606.0 | Sell | 1 822 466 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
