Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:15:22 | 11608.0 | 99 | AT | 11608.0 | 11612.0 | Sell | 1 779 598 | 7901 | LSE | |
| 15:14:53 | 11610.0 | 82 | AT | 11610.0 | 11612.0 | Sell | 1 779 499 | 7900 | LSE | |
| 15:14:39 | 11610.0 | 50 | AT | 11610.0 | 11612.0 | Sell | 1 779 417 | 7899 | LSE | |
| 15:14:35 | 11612.0 | 46 | AT | 11610.0 | 11612.0 | Buy | 1 779 367 | 7898 | LSE | |
| 15:14:35 | 11612.0 | 50 | AT | 11612.0 | 11614.0 | Sell | 1 779 321 | 7897 | LSE | |
| 15:14:35 | 11614.0 | 19 | AT | 11614.0 | 11618.0 | Sell | 1 779 271 | 7896 | LSE | |
| 15:14:35 | 11614.0 | 42 | AT | 11614.0 | 11618.0 | Sell | 1 779 252 | 7895 | LSE | |
| 15:14:35 | 11614.0 | 34 | AT | 11614.0 | 11618.0 | Sell | 1 779 210 | 7894 | LSE | |
| 15:14:35 | 11614.0 | 27 | AT | 11614.0 | 11618.0 | Sell | 1 779 176 | 7893 | LSE | |
| 15:14:25 | 11616.0 | 27 | AT | 11616.0 | 11618.0 | Sell | 1 779 149 | 7892 | LSE | |
| 15:14:16 | 11618.0 | 181 | AT | 11618.0 | 11620.0 | Sell | 1 779 122 | 7891 | LSE | |
| 15:14:16 | 11618.0 | 19 | AT | 11618.0 | 11620.0 | Sell | 1 778 941 | 7890 | LSE | |
| 15:14:15 | 11618.0 | 4 | AT | 11616.0 | 11618.0 | Buy | 1 778 922 | 7889 | LSE | |
| 15:14:15 | 11618.0 | 217 | AT | 11616.0 | 11618.0 | Buy | 1 778 918 | 7888 | LSE | |
| 15:14:15 | 11618.0 | 25 | AT | 11614.0 | 11618.0 | Buy | 1 778 701 | 7887 | LSE | |
| 15:14:15 | 11618.0 | 60 | AT | 11614.0 | 11618.0 | Buy | 1 778 676 | 7886 | LSE | |
| 15:14:15 | 11618.0 | 50 | AT | 11614.0 | 11618.0 | Buy | 1 778 616 | 7885 | LSE | |
| 15:14:15 | 11618.0 | 99 | AT | 11614.0 | 11618.0 | Buy | 1 778 566 | 7884 | LSE | |
| 15:14:15 | 11616.0 | 64 | AT | 11616.0 | 11620.0 | Sell | 1 778 467 | 7883 | LSE | |
| 15:14:15 | 11616.0 | 38 | AT | 11616.0 | 11620.0 | Sell | 1 778 403 | 7882 | LSE | |
| 15:14:10 | 11618.0 | 21 | AT | 11618.0 | 11622.0 | Sell | 1 778 365 | 7881 | LSE | |
| 15:13:47 | 11620.0 | 50 | AT | 11618.0 | 11620.0 | Buy | 1 778 344 | 7880 | LSE | |
| 15:13:47 | 11620.0 | 62 | AT | 11620.0 | 11622.0 | Sell | 1 778 294 | 7879 | LSE | |
| 15:13:47 | 11620.0 | 43 | AT | 11620.0 | 11622.0 | Sell | 1 778 232 | 7878 | LSE | |
| 15:13:06 | 11620.0 | 50 | AT | 11620.0 | 11624.0 | Sell | 1 778 189 | 7877 | LSE | |
| 15:13:05 | 11622.0 | 70 | AT | 11622.0 | 11626.0 | Sell | 1 778 139 | 7876 | LSE | |
| 15:13:05 | 11622.0 | 19 | AT | 11620.0 | 11622.0 | Buy | 1 778 069 | 7875 | LSE | |
| 15:13:04 | 11622.0 | 1 | AT | 11620.0 | 11622.0 | Buy | 1 778 050 | 7874 | LSE | |
| 15:13:04 | 11622.0 | 39 | AT | 11620.0 | 11622.0 | Buy | 1 778 049 | 7873 | LSE | |
| 15:13:04 | 11622.0 | 27 | AT | 11620.0 | 11622.0 | Buy | 1 778 010 | 7872 | LSE | |
| 15:13:04 | 11622.0 | 10 | AT | 11618.0 | 11622.0 | Buy | 1 777 983 | 7871 | LSE | |
| 15:13:04 | 11620.0 | 21 | AT | 11616.0 | 11620.0 | Buy | 1 777 973 | 7870 | LSE | |
| 15:13:04 | 11620.0 | 25 | AT | 11616.0 | 11620.0 | Buy | 1 777 952 | 7869 | LSE | |
| 15:13:04 | 11620.0 | 34 | AT | 11616.0 | 11620.0 | Buy | 1 777 927 | 7868 | LSE | |
| 15:13:04 | 11620.0 | 50 | AT | 11616.0 | 11620.0 | Buy | 1 777 893 | 7867 | LSE | |
| 15:12:54 | 11617.481 | 26 | O | 11616.0 | 11620.0 | Sell | 1 777 843 | 7866 | LSE | |
| 15:12:53 | 11618.71 | 25 | O | 11616.0 | 11620.0 | Buy | 1 777 817 | 7865 | LSE | |
| 15:12:46 | 11617.487 | 97 | O | 11616.0 | 11620.0 | Sell | 1 777 792 | 7864 | LSE | |
| 15:11:55 | 11618.8 | 15 | O | 11616.0 | 11620.0 | Buy | 1 777 695 | 7863 | LSE | |
| 15:11:46 | 11620.0 | 41 | AT | 11620.0 | 11622.0 | Sell | 1 777 680 | 7862 | LSE | |
| 15:11:46 | 11622.0 | 2 | AT | 11618.0 | 11622.0 | Buy | 1 777 639 | 7861 | LSE | |
| 15:11:46 | 11622.0 | 120 | AT | 11618.0 | 11622.0 | Buy | 1 777 637 | 7860 | LSE | |
| 15:11:46 | 11622.0 | 61 | AT | 11618.0 | 11622.0 | Buy | 1 777 517 | 7859 | LSE | |
| 15:11:46 | 11622.0 | 24 | AT | 11618.0 | 11622.0 | Buy | 1 777 456 | 7858 | LSE | |
| 15:11:46 | 11622.0 | 107 | AT | 11618.0 | 11622.0 | Buy | 1 777 432 | 7857 | LSE | |
| 15:11:46 | 11620.0 | 107 | AT | 11618.0 | 11620.0 | Buy | 1 777 325 | 7856 | LSE | |
| 15:11:46 | 11620.0 | 3 | AT | 11618.0 | 11620.0 | Buy | 1 777 218 | 7855 | LSE | |
| 15:11:46 | 11620.0 | 4 | AT | 11618.0 | 11620.0 | Buy | 1 777 215 | 7854 | LSE | |
| 15:11:14 | 11620.0 | 50 | AT | 11620.0 | 11622.0 | Sell | 1 777 211 | 7853 | LSE | |
| 15:11:04 | 11622.0 | 29 | AT | 11620.0 | 11622.0 | Buy | 1 777 161 | 7852 | LSE | |
| 15:10:36 | 11622.0 | 36 | AT | 11622.0 | 11626.0 | Sell | 1 777 132 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
