Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:23 | 11582.0 | 30 | AT | 11578.0 | 11582.0 | Buy | 3 419 492 | 13951 | LSE | |
| 16:53:23 | 11582.0 | 50 | AT | 11578.0 | 11582.0 | Buy | 3 419 462 | 13950 | LSE | |
| 16:53:22 | 11580.0 | 75 | AT | 11576.0 | 11580.0 | Buy | 3 419 412 | 13949 | LSE | |
| 16:53:22 | 11580.0 | 24 | AT | 11576.0 | 11580.0 | Buy | 3 419 337 | 13948 | LSE | |
| 16:53:22 | 11580.0 | 50 | AT | 11576.0 | 11580.0 | Buy | 3 419 313 | 13947 | LSE | |
| 16:53:22 | 11580.0 | 99 | AT | 11576.0 | 11580.0 | Buy | 3 419 263 | 13946 | LSE | |
| 16:53:22 | 11578.0 | 83 | AT | 11574.0 | 11578.0 | Buy | 3 419 164 | 13945 | LSE | |
| 16:53:22 | 11578.0 | 67 | AT | 11574.0 | 11578.0 | Buy | 3 419 081 | 13944 | LSE | |
| 16:53:22 | 11578.0 | 5 | AT | 11574.0 | 11578.0 | Buy | 3 419 014 | 13943 | LSE | |
| 16:53:22 | 11578.0 | 61 | AT | 11574.0 | 11578.0 | Buy | 3 419 009 | 13942 | LSE | |
| 16:53:22 | 11578.0 | 6 | AT | 11574.0 | 11578.0 | Buy | 3 418 948 | 13941 | LSE | |
| 16:53:22 | 11578.0 | 18 | AT | 11574.0 | 11578.0 | Buy | 3 418 942 | 13940 | LSE | |
| 16:53:22 | 11578.0 | 99 | AT | 11574.0 | 11578.0 | Buy | 3 418 924 | 13939 | LSE | |
| 16:53:20 | 11578.0 | 25 | AT | 11574.0 | 11578.0 | Buy | 3 418 825 | 13938 | LSE | |
| 16:53:20 | 11578.0 | 35 | AT | 11574.0 | 11578.0 | Buy | 3 418 800 | 13937 | LSE | |
| 16:53:20 | 11578.0 | 59 | AT | 11574.0 | 11578.0 | Buy | 3 418 765 | 13936 | LSE | |
| 16:53:20 | 11578.0 | 99 | AT | 11574.0 | 11578.0 | Buy | 3 418 706 | 13935 | LSE | |
| 16:53:20 | 11574.0 | 50 | AT | 11570.0 | 11574.0 | Buy | 3 418 607 | 13934 | LSE | |
| 16:53:20 | 11574.0 | 99 | AT | 11570.0 | 11574.0 | Buy | 3 418 557 | 13933 | LSE | |
| 16:53:20 | 11572.0 | 99 | AT | 11570.0 | 11572.0 | Buy | 3 418 458 | 13932 | LSE | |
| 16:53:20 | 11572.0 | 44 | AT | 11572.0 | 11576.0 | Sell | 3 418 359 | 13931 | LSE | |
| 16:53:20 | 11576.0 | 50 | AT | 11570.0 | 11576.0 | Buy | 3 418 315 | 13930 | LSE | |
| 16:53:20 | 11574.0 | 14 | AT | 11574.0 | 11576.0 | Sell | 3 418 265 | 13929 | LSE | |
| 16:53:20 | 11574.0 | 14 | AT | 11574.0 | 11576.0 | Sell | 3 418 251 | 13928 | LSE | |
| 16:53:20 | 11578.0 | 44 | AT | 11578.0 | 11584.0 | Sell | 3 418 237 | 13927 | LSE | |
| 16:53:20 | 11578.0 | 99 | AT | 11578.0 | 11584.0 | Sell | 3 418 193 | 13926 | LSE | |
| 16:53:20 | 11582.0 | 136 | AT | 11582.0 | 11586.0 | Sell | 3 418 094 | 13925 | LSE | |
| 16:53:19 | 11582.0 | 44 | AT | 11580.0 | 11582.0 | Buy | 3 417 958 | 13924 | LSE | |
| 16:53:19 | 11582.0 | 10 | AT | 11582.0 | 11586.0 | Sell | 3 417 914 | 13923 | LSE | |
| 16:53:19 | 11582.0 | 99 | AT | 11582.0 | 11586.0 | Sell | 3 417 904 | 13922 | LSE | |
| 16:53:19 | 11584.0 | 20 | AT | 11580.0 | 11584.0 | Buy | 3 417 805 | 13921 | LSE | |
| 16:53:19 | 11584.0 | 79 | AT | 11580.0 | 11584.0 | Buy | 3 417 785 | 13920 | LSE | |
| 16:53:19 | 11584.0 | 10 | AT | 11580.0 | 11584.0 | Buy | 3 417 706 | 13919 | LSE | |
| 16:53:19 | 11582.0 | 99 | AT | 11582.0 | 11586.0 | Sell | 3 417 696 | 13918 | LSE | |
| 16:53:19 | 11582.0 | 27 | AT | 11582.0 | 11586.0 | Sell | 3 417 597 | 13917 | LSE | |
| 16:53:19 | 11582.0 | 30 | AT | 11582.0 | 11586.0 | Sell | 3 417 570 | 13916 | LSE | |
| 16:53:19 | 11582.0 | 44 | AT | 11582.0 | 11586.0 | Sell | 3 417 540 | 13915 | LSE | |
| 16:53:19 | 11584.0 | 107 | AT | 11584.0 | 11588.0 | Sell | 3 417 496 | 13914 | LSE | |
| 16:53:19 | 11584.0 | 99 | AT | 11584.0 | 11588.0 | Sell | 3 417 389 | 13913 | LSE | |
| 16:53:19 | 11584.0 | 50 | AT | 11584.0 | 11588.0 | Sell | 3 417 290 | 13912 | LSE | |
| 16:53:19 | 11586.0 | 99 | AT | 11586.0 | 11590.0 | Sell | 3 417 240 | 13911 | LSE | |
| 16:53:19 | 11586.0 | 27 | AT | 11586.0 | 11590.0 | Sell | 3 417 141 | 13910 | LSE | |
| 16:53:18 | 11590.0 | 57 | AT | 11586.0 | 11590.0 | Buy | 3 417 114 | 13909 | LSE | |
| 16:53:18 | 11590.0 | 99 | AT | 11586.0 | 11590.0 | Buy | 3 417 057 | 13908 | LSE | |
| 16:53:18 | 11590.0 | 23 | AT | 11586.0 | 11590.0 | Buy | 3 416 958 | 13907 | LSE | |
| 16:53:18 | 11590.0 | 27 | AT | 11586.0 | 11590.0 | Buy | 3 416 935 | 13906 | LSE | |
| 16:53:18 | 11590.0 | 15 | AT | 11586.0 | 11590.0 | Buy | 3 416 908 | 13905 | LSE | |
| 16:53:18 | 11590.0 | 84 | AT | 11586.0 | 11590.0 | Buy | 3 416 893 | 13904 | LSE | |
| 16:53:18 | 11586.0 | 187 | AT | 11586.0 | 11590.0 | Sell | 3 416 809 | 13903 | LSE | |
| 16:53:18 | 11586.0 | 99 | AT | 11586.0 | 11590.0 | Sell | 3 416 622 | 13902 | LSE | |
| 16:53:18 | 11592.0 | 8 | AT | 11588.0 | 11592.0 | Buy | 3 416 523 | 13901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
