Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:38 | 4939.5 | 20 | AT | 4937.0 | 4939.5 | Buy | 69 368 | 501 | LSE | |
| 09:03:38 | 4939.0 | 40 | AT | 4936.5 | 4939.0 | Buy | 69 348 | 500 | LSE | |
| 09:03:38 | 4939.0 | 35 | AT | 4936.5 | 4939.0 | Buy | 69 308 | 499 | LSE | |
| 09:03:38 | 4939.0 | 39 | AT | 4936.5 | 4939.0 | Buy | 69 273 | 498 | LSE | |
| 09:03:38 | 4939.0 | 123 | AT | 4936.5 | 4939.0 | Buy | 69 234 | 497 | LSE | |
| 09:03:38 | 4939.0 | 120 | AT | 4936.5 | 4939.0 | Buy | 69 111 | 496 | LSE | |
| 09:03:38 | 4939.0 | 70 | AT | 4936.5 | 4939.0 | Buy | 68 991 | 495 | LSE | |
| 09:03:38 | 4938.5 | 34 | AT | 4936.0 | 4938.5 | Buy | 68 921 | 494 | LSE | |
| 09:03:38 | 4938.5 | 40 | AT | 4936.0 | 4938.5 | Buy | 68 887 | 493 | LSE | |
| 09:03:38 | 4938.5 | 37 | AT | 4936.0 | 4938.5 | Buy | 68 847 | 492 | LSE | |
| 09:03:38 | 4938.5 | 124 | AT | 4936.0 | 4938.5 | Buy | 68 810 | 491 | LSE | |
| 09:03:38 | 4940.0 | 1 | O | 4936.0 | 4939.5 | Buy | 68 686 | 490 | LSE | |
| 09:03:38 | 4940.0 | 95 | AT | 4940.0 | 4940.5 | Sell | 68 685 | 489 | LSE | |
| 09:03:38 | 4940.0 | 180 | AT | 4940.0 | 4942.5 | Sell | 68 590 | 488 | LSE | |
| 09:03:38 | 4940.0 | 204 | AT | 4940.0 | 4942.5 | Sell | 68 410 | 487 | LSE | |
| 09:03:33 | 4941.409 | 19 | O | 4940.0 | 4943.0 | Sell | 68 206 | 486 | LSE | |
| 09:03:28 | 4940.0 | 267 | O | 4940.0 | 4943.0 | Sell | 68 187 | 485 | LSE | |
| 09:03:27 | 4940.5 | 101 | AT | 4940.5 | 4942.0 | Sell | 67 920 | 484 | LSE | |
| 09:03:27 | 4940.5 | 125 | AT | 4940.5 | 4942.0 | Sell | 67 819 | 483 | LSE | |
| 09:03:27 | 4940.5 | 120 | AT | 4940.5 | 4942.0 | Sell | 67 694 | 482 | LSE | |
| 09:03:27 | 4940.5 | 160 | AT | 4940.5 | 4942.0 | Sell | 67 574 | 481 | LSE | |
| 09:03:27 | 4941.5 | 100 | AT | 4941.5 | 4943.5 | Sell | 67 414 | 480 | LSE | |
| 09:03:27 | 4942.5 | 100 | AT | 4940.5 | 4942.5 | Buy | 67 314 | 479 | LSE | |
| 09:03:27 | 4941.5 | 27 | AT | 4941.5 | 4943.5 | Sell | 67 214 | 478 | LSE | |
| 09:03:27 | 4943.0 | 27 | AT | 4940.0 | 4943.0 | Buy | 67 187 | 477 | LSE | |
| 09:03:27 | 4943.0 | 66 | AT | 4940.0 | 4943.0 | Buy | 67 160 | 476 | LSE | |
| 09:03:27 | 4943.0 | 72 | AT | 4940.0 | 4943.0 | Buy | 67 094 | 475 | LSE | |
| 09:03:18 | 4942.5 | 89 | O | 4941.0 | 4945.0 | Sell | 67 022 | 474 | LSE | |
| 09:03:14 | 4942.5 | 69 | O | 4942.5 | 4946.0 | Sell | 66 933 | 473 | LSE | |
| 09:03:14 | 4943.0 | 30 | O | 4943.0 | 4946.0 | Sell | 66 864 | 472 | LSE | |
| 09:03:13 | 4944.0 | 66 | AT | 4944.0 | 4946.5 | Sell | 66 834 | 471 | LSE | |
| 09:03:13 | 4946.0 | 686 | AT | 4942.5 | 4946.0 | Buy | 66 768 | 470 | LSE | |
| 09:03:13 | 4943.0 | 10 | AT | 4943.0 | 4945.5 | Sell | 66 082 | 469 | LSE | |
| 09:03:13 | 4944.0 | 108 | AT | 4942.5 | 4944.0 | Buy | 66 072 | 468 | LSE | |
| 09:03:13 | 4942.5 | 170 | AT | 4942.5 | 4943.5 | Sell | 65 964 | 467 | LSE | |
| 09:03:13 | 4943.5 | 18 | AT | 4941.0 | 4943.5 | Buy | 65 794 | 466 | LSE | |
| 09:03:13 | 4943.5 | 18 | AT | 4941.0 | 4943.5 | Buy | 65 776 | 465 | LSE | |
| 09:03:13 | 4943.5 | 10 | AT | 4941.5 | 4943.5 | Buy | 65 758 | 464 | LSE | |
| 09:03:13 | 4942.0 | 120 | AT | 4942.0 | 4945.0 | Sell | 65 748 | 463 | LSE | |
| 09:03:13 | 4942.0 | 97 | AT | 4942.0 | 4945.0 | Sell | 65 628 | 462 | LSE | |
| 09:03:13 | 4945.0 | 106 | O | 4942.0 | 4945.0 | Buy | 65 531 | 461 | LSE | |
| 09:03:12 | 4944.0 | 34 | AT | 4944.0 | 4945.5 | Sell | 65 425 | 460 | LSE | |
| 09:03:12 | 4944.0 | 100 | AT | 4944.0 | 4947.0 | Sell | 65 391 | 459 | LSE | |
| 09:03:10 | 4946.0 | 157 | O | 4944.0 | 4947.0 | Buy | 65 291 | 458 | LSE | |
| 09:03:09 | 4945.0 | 345 | O | 4944.0 | 4947.0 | Sell | 65 134 | 457 | LSE | |
| 09:03:09 | 4946.0 | 32 | AT | 4946.0 | 4947.5 | Sell | 64 789 | 456 | LSE | |
| 09:03:09 | 4946.5 | 36 | AT | 4946.5 | 4949.0 | Sell | 64 757 | 455 | LSE | |
| 09:03:09 | 4947.5 | 13 | AT | 4945.5 | 4947.5 | Buy | 64 721 | 454 | LSE | |
| 09:03:09 | 4947.5 | 13 | AT | 4945.5 | 4947.5 | Buy | 64 708 | 453 | LSE | |
| 09:03:09 | 4947.5 | 54 | AT | 4945.5 | 4947.5 | Buy | 64 695 | 452 | LSE | |
| 09:03:08 | 4946.0 | 80 | AT | 4946.0 | 4948.0 | Sell | 64 641 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
