Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:43 | 4937.0 | 107 | AT | 4937.0 | 4938.0 | Sell | 98 726 | 801 | LSE | |
| 09:07:43 | 4937.0 | 146 | AT | 4937.0 | 4938.0 | Sell | 98 619 | 800 | LSE | |
| 09:07:41 | 4937.0 | 77 | AT | 4937.0 | 4938.5 | Sell | 98 473 | 799 | LSE | |
| 09:07:41 | 4937.0 | 46 | AT | 4937.0 | 4938.5 | Sell | 98 396 | 798 | LSE | |
| 09:07:35 | 4937.0 | 40 | O | 4937.0 | 4938.5 | Sell | 98 350 | 797 | LSE | |
| 09:07:35 | 4938.447 | 10 | O | 4937.0 | 4938.5 | Buy | 98 310 | 796 | LSE | |
| 09:07:32 | 4938.0 | 116 | AT | 4938.0 | 4939.0 | Sell | 98 300 | 795 | LSE | |
| 09:07:32 | 4939.0 | 39 | AT | 4937.0 | 4939.0 | Buy | 98 184 | 794 | LSE | |
| 09:07:32 | 4939.0 | 35 | AT | 4937.0 | 4939.0 | Buy | 98 145 | 793 | LSE | |
| 09:07:32 | 4939.0 | 130 | AT | 4937.0 | 4939.0 | Buy | 98 110 | 792 | LSE | |
| 09:07:32 | 4937.5 | 107 | AT | 4937.5 | 4939.5 | Sell | 97 980 | 791 | LSE | |
| 09:07:32 | 4937.5 | 44 | AT | 4937.5 | 4939.5 | Sell | 97 873 | 790 | LSE | |
| 09:07:32 | 4938.0 | 42 | AT | 4938.0 | 4939.5 | Sell | 97 829 | 789 | LSE | |
| 09:07:32 | 4938.5 | 31 | AT | 4938.5 | 4940.0 | Sell | 97 787 | 788 | LSE | |
| 09:07:32 | 4938.5 | 45 | AT | 4938.5 | 4940.0 | Sell | 97 756 | 787 | LSE | |
| 09:07:32 | 4938.5 | 223 | AT | 4938.5 | 4940.0 | Sell | 97 711 | 786 | LSE | |
| 09:07:32 | 4938.5 | 134 | AT | 4938.5 | 4940.0 | Sell | 97 488 | 785 | LSE | |
| 09:07:32 | 4938.5 | 123 | AT | 4938.5 | 4940.0 | Sell | 97 354 | 784 | LSE | |
| 09:07:30 | 4940.889 | 1076 | O | 4938.5 | 4940.0 | Buy | 97 231 | 783 | LSE | |
| 09:07:23 | 4940.0 | 77 | AT | 4938.5 | 4940.0 | Buy | 96 155 | 782 | LSE | |
| 09:07:23 | 4940.0 | 90 | AT | 4938.5 | 4940.0 | Buy | 96 078 | 781 | LSE | |
| 09:07:20 | 4937.0 | 783 | O | 4938.5 | 4940.0 | Sell | 95 988 | 780 | LSE | |
| 09:07:20 | 4940.0 | 7 | AT | 4938.5 | 4940.0 | Buy | 95 205 | 779 | LSE | |
| 09:07:20 | 4940.0 | 39 | AT | 4938.5 | 4940.0 | Buy | 95 198 | 778 | LSE | |
| 09:07:20 | 4940.0 | 1 | AT | 4938.5 | 4940.0 | Buy | 95 159 | 777 | LSE | |
| 09:07:20 | 4940.0 | 39 | AT | 4938.5 | 4940.0 | Buy | 95 158 | 776 | LSE | |
| 09:07:20 | 4940.0 | 36 | AT | 4938.0 | 4940.0 | Buy | 95 119 | 775 | LSE | |
| 09:07:20 | 4940.0 | 35 | AT | 4938.0 | 4940.0 | Buy | 95 083 | 774 | LSE | |
| 09:07:20 | 4940.0 | 14 | AT | 4938.0 | 4940.0 | Buy | 95 048 | 773 | LSE | |
| 09:07:20 | 4940.0 | 22 | AT | 4937.0 | 4940.0 | Buy | 95 034 | 772 | LSE | |
| 09:07:20 | 4940.0 | 102 | AT | 4937.0 | 4940.0 | Buy | 95 012 | 771 | LSE | |
| 09:07:20 | 4940.0 | 110 | AT | 4937.0 | 4940.0 | Buy | 94 910 | 770 | LSE | |
| 09:07:20 | 4940.0 | 126 | AT | 4937.0 | 4940.0 | Buy | 94 800 | 769 | LSE | |
| 09:07:20 | 4940.0 | 90 | AT | 4937.0 | 4940.0 | Buy | 94 674 | 768 | LSE | |
| 09:07:20 | 4939.5 | 39 | AT | 4937.0 | 4939.5 | Buy | 94 584 | 767 | LSE | |
| 09:07:20 | 4939.5 | 39 | AT | 4937.0 | 4939.5 | Buy | 94 545 | 766 | LSE | |
| 09:07:20 | 4939.5 | 37 | AT | 4937.0 | 4939.5 | Buy | 94 506 | 765 | LSE | |
| 09:07:20 | 4939.5 | 134 | AT | 4937.0 | 4939.5 | Buy | 94 469 | 764 | LSE | |
| 09:07:20 | 4939.5 | 99 | AT | 4937.0 | 4939.5 | Buy | 94 335 | 763 | LSE | |
| 09:07:19 | 4938.5 | 47 | AT | 4938.5 | 4940.5 | Sell | 94 236 | 762 | LSE | |
| 09:07:19 | 4939.0 | 233 | AT | 4939.0 | 4940.5 | Sell | 94 189 | 761 | LSE | |
| 09:07:19 | 4939.0 | 300 | AT | 4939.0 | 4940.5 | Sell | 93 956 | 760 | LSE | |
| 09:07:19 | 4940.0 | 174 | AT | 4940.0 | 4941.0 | Sell | 93 656 | 759 | LSE | |
| 09:07:19 | 4940.0 | 13 | AT | 4940.0 | 4941.0 | Sell | 93 482 | 758 | LSE | |
| 09:07:19 | 4940.0 | 233 | AT | 4940.0 | 4941.0 | Sell | 93 469 | 757 | LSE | |
| 09:07:19 | 4940.0 | 300 | AT | 4940.0 | 4941.0 | Sell | 93 236 | 756 | LSE | |
| 09:07:16 | 4938.0 | 78 | AT | 4935.5 | 4938.0 | Buy | 92 936 | 755 | LSE | |
| 09:07:16 | 4938.0 | 35 | AT | 4935.5 | 4938.0 | Buy | 92 858 | 754 | LSE | |
| 09:07:16 | 4938.0 | 36 | AT | 4935.5 | 4938.0 | Buy | 92 823 | 753 | LSE | |
| 09:07:16 | 4938.0 | 36 | AT | 4935.5 | 4938.0 | Buy | 92 787 | 752 | LSE | |
| 09:07:16 | 4938.0 | 105 | AT | 4935.5 | 4938.0 | Buy | 92 751 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
