Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:00 | 4953.5 | 50 | AT | 4951.5 | 4953.5 | Buy | 128 937 | 1151 | LSE | |
| 09:28:00 | 4953.5 | 100 | AT | 4951.5 | 4953.5 | Buy | 128 887 | 1150 | LSE | |
| 09:28:00 | 4953.0 | 100 | AT | 4951.5 | 4953.0 | Buy | 128 787 | 1149 | LSE | |
| 09:28:00 | 4953.0 | 51 | AT | 4951.5 | 4953.0 | Buy | 128 687 | 1148 | LSE | |
| 09:28:00 | 4953.0 | 100 | AT | 4951.5 | 4953.0 | Buy | 128 636 | 1147 | LSE | |
| 09:28:00 | 4953.0 | 120 | AT | 4951.5 | 4953.0 | Buy | 128 536 | 1146 | LSE | |
| 09:26:54 | 4951.001 | 20 | O | 4950.0 | 4951.5 | Buy | 128 416 | 1145 | LSE | |
| 09:26:29 | 4950.0 | 172 | AT | 4949.0 | 4950.0 | Buy | 128 396 | 1144 | LSE | |
| 09:26:29 | 4950.0 | 48 | AT | 4949.5 | 4950.0 | Buy | 128 224 | 1143 | LSE | |
| 09:25:49 | 4948.5 | 110 | O | 4948.5 | 4950.0 | Sell | 128 176 | 1142 | LSE | |
| 09:25:31 | 4948.0 | 4 | AT | 4947.5 | 4948.0 | Buy | 128 066 | 1141 | LSE | |
| 09:24:37 | 4947.252 | 6 | O | 4947.0 | 4948.0 | Sell | 128 062 | 1140 | LSE | |
| 09:24:33 | 4947.5 | 95 | AT | 4947.5 | 4948.0 | Sell | 128 056 | 1139 | LSE | |
| 09:24:33 | 4948.0 | 68 | AT | 4947.0 | 4948.0 | Buy | 127 961 | 1138 | LSE | |
| 09:24:12 | 4945.5 | 126 | AT | 4945.0 | 4945.5 | Buy | 127 893 | 1137 | LSE | |
| 09:24:12 | 4945.5 | 7 | AT | 4945.0 | 4945.5 | Buy | 127 767 | 1136 | LSE | |
| 09:24:01 | 4945.0 | 7 | AT | 4945.0 | 4946.5 | Sell | 127 760 | 1135 | LSE | |
| 09:24:01 | 4945.5 | 11 | AT | 4944.5 | 4945.5 | Buy | 127 753 | 1134 | LSE | |
| 09:23:56 | 4945.0 | 55 | AT | 4943.5 | 4945.0 | Buy | 127 742 | 1133 | LSE | |
| 09:23:52 | 4945.0 | 127 | O | 4943.5 | 4945.0 | Buy | 127 687 | 1132 | LSE | |
| 09:23:49 | 4944.621 | 6 | O | 4943.5 | 4945.0 | Buy | 127 560 | 1131 | LSE | |
| 09:23:41 | 4945.0 | 10 | O | 4943.5 | 4945.0 | Buy | 127 554 | 1130 | LSE | |
| 09:23:12 | 4944.0 | 34 | AT | 4944.0 | 4944.5 | Sell | 127 544 | 1129 | LSE | |
| 09:23:12 | 4944.5 | 178 | AT | 4944.5 | 4945.5 | Sell | 127 510 | 1128 | LSE | |
| 09:23:12 | 4944.5 | 100 | AT | 4944.5 | 4945.5 | Sell | 127 332 | 1127 | LSE | |
| 09:23:01 | 4944.0 | 126 | AT | 4943.0 | 4944.0 | Buy | 127 232 | 1126 | LSE | |
| 09:22:45 | 4942.5 | 56 | AT | 4942.0 | 4942.5 | Buy | 127 106 | 1125 | LSE | |
| 09:22:26 | 4942.028 | 125 | O | 4941.0 | 4942.5 | Buy | 127 050 | 1124 | LSE | |
| 09:22:24 | 4942.5 | 124 | AT | 4941.0 | 4942.5 | Buy | 126 925 | 1123 | LSE | |
| 09:22:24 | 4942.5 | 75 | AT | 4941.0 | 4942.5 | Buy | 126 801 | 1122 | LSE | |
| 09:22:24 | 4942.5 | 100 | AT | 4941.0 | 4942.5 | Buy | 126 726 | 1121 | LSE | |
| 09:22:24 | 4942.5 | 52 | AT | 4941.0 | 4942.5 | Buy | 126 626 | 1120 | LSE | |
| 09:22:24 | 4942.5 | 126 | AT | 4941.0 | 4942.5 | Buy | 126 574 | 1119 | LSE | |
| 09:22:09 | 4941.393 | 100 | O | 4941.0 | 4942.5 | Sell | 126 448 | 1118 | LSE | |
| 09:22:06 | 4942.0 | 107 | AT | 4942.0 | 4943.0 | Sell | 126 348 | 1117 | LSE | |
| 09:22:06 | 4943.0 | 30 | AT | 4943.0 | 4943.5 | Sell | 126 241 | 1116 | LSE | |
| 09:22:04 | 4943.0 | 100 | AT | 4943.0 | 4944.5 | Sell | 126 211 | 1115 | LSE | |
| 09:21:55 | 4942.5 | 45 | O | 4942.5 | 4944.0 | Sell | 126 111 | 1114 | LSE | |
| 09:21:54 | 4942.5 | 39 | O | 4942.5 | 4944.0 | Sell | 126 066 | 1113 | LSE | |
| 09:21:54 | 4942.5 | 6 | O | 4942.5 | 4944.0 | Sell | 126 027 | 1112 | LSE | |
| 09:21:50 | 4942.5 | 19 | AT | 4942.5 | 4943.5 | Sell | 126 021 | 1111 | LSE | |
| 09:21:50 | 4942.5 | 96 | AT | 4942.5 | 4943.5 | Sell | 126 002 | 1110 | LSE | |
| 09:21:50 | 4943.0 | 34 | AT | 4943.0 | 4944.5 | Sell | 125 906 | 1109 | LSE | |
| 09:21:50 | 4944.0 | 107 | AT | 4944.0 | 4945.0 | Sell | 125 872 | 1108 | LSE | |
| 09:21:50 | 4944.5 | 11 | AT | 4944.5 | 4945.5 | Sell | 125 765 | 1107 | LSE | |
| 09:21:50 | 4944.5 | 12 | AT | 4944.5 | 4945.5 | Sell | 125 754 | 1106 | LSE | |
| 09:21:50 | 4944.5 | 100 | AT | 4944.5 | 4945.5 | Sell | 125 742 | 1105 | LSE | |
| 09:21:47 | 4945.0 | 100 | AT | 4944.0 | 4945.0 | Buy | 125 642 | 1104 | LSE | |
| 09:21:47 | 4945.0 | 40 | AT | 4944.0 | 4945.0 | Buy | 125 542 | 1103 | LSE | |
| 09:21:23 | 4944.0 | 46 | O | 4944.0 | 4945.5 | Sell | 125 502 | 1102 | LSE | |
| 09:21:18 | 4945.0 | 32 | AT | 4945.0 | 4946.5 | Sell | 125 456 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
