Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:00 | 4956.0 | 162 | AT | 4954.5 | 4956.0 | Buy | 1 819 138 | 6301 | LSE | |
| 16:21:00 | 4955.5 | 100 | AT | 4954.5 | 4955.5 | Buy | 1 818 976 | 6300 | LSE | |
| 16:21:00 | 4954.5 | 299 | O | 4954.5 | 4955.5 | Sell | 1 818 876 | 6299 | LSE | |
| 16:20:35 | 4956.0 | 200 | AT | 4955.0 | 4956.0 | Buy | 1 818 577 | 6298 | LSE | |
| 16:20:35 | 4956.0 | 7 | AT | 4955.0 | 4956.0 | Buy | 1 818 377 | 6297 | LSE | |
| 16:20:35 | 4956.0 | 91 | AT | 4955.0 | 4956.0 | Buy | 1 818 370 | 6296 | LSE | |
| 16:20:35 | 4956.0 | 102 | AT | 4955.0 | 4956.0 | Buy | 1 818 279 | 6295 | LSE | |
| 16:20:34 | 4955.5 | 91 | AT | 4955.5 | 4956.0 | Sell | 1 818 177 | 6294 | LSE | |
| 16:20:34 | 4956.0 | 80 | AT | 4955.0 | 4956.0 | Buy | 1 818 086 | 6293 | LSE | |
| 16:20:34 | 4956.0 | 170 | AT | 4955.0 | 4956.0 | Buy | 1 818 006 | 6292 | LSE | |
| 16:20:22 | 4956.0 | 14 | AT | 4956.0 | 4956.5 | Sell | 1 817 836 | 6291 | LSE | |
| 16:20:21 | 4955.5 | 42 | AT | 4955.5 | 4956.0 | Sell | 1 817 822 | 6290 | LSE | |
| 16:20:21 | 4956.0 | 307 | AT | 4956.0 | 4957.0 | Sell | 1 817 780 | 6289 | LSE | |
| 16:20:21 | 4956.0 | 400 | AT | 4956.0 | 4957.0 | Sell | 1 817 473 | 6288 | LSE | |
| 16:20:21 | 4956.0 | 95 | AT | 4956.0 | 4957.0 | Sell | 1 817 073 | 6287 | LSE | |
| 16:20:21 | 4956.0 | 47 | AT | 4956.0 | 4957.0 | Sell | 1 816 978 | 6286 | LSE | |
| 16:20:11 | 4956.0 | 58 | O | 4956.0 | 4957.0 | Sell | 1 816 931 | 6285 | LSE | |
| 16:20:09 | 4956.5 | 38 | AT | 4956.5 | 4957.0 | Sell | 1 816 873 | 6284 | LSE | |
| 16:19:59 | 4956.5 | 92 | AT | 4956.0 | 4956.5 | Buy | 1 816 835 | 6283 | LSE | |
| 16:19:59 | 4956.5 | 46 | AT | 4956.0 | 4956.5 | Buy | 1 816 743 | 6282 | LSE | |
| 16:19:59 | 4956.5 | 86 | AT | 4956.0 | 4956.5 | Buy | 1 816 697 | 6281 | LSE | |
| 16:19:59 | 4956.5 | 194 | AT | 4956.0 | 4956.5 | Buy | 1 816 611 | 6280 | LSE | |
| 16:19:57 | 4956.0 | 100 | AT | 4956.0 | 4956.5 | Sell | 1 816 417 | 6279 | LSE | |
| 16:19:57 | 4956.0 | 105 | AT | 4956.0 | 4956.5 | Sell | 1 816 317 | 6278 | LSE | |
| 16:19:57 | 4956.0 | 38 | AT | 4956.0 | 4956.5 | Sell | 1 816 212 | 6277 | LSE | |
| 16:19:53 | 4956.0 | 35 | AT | 4956.0 | 4956.5 | Sell | 1 816 174 | 6276 | LSE | |
| 16:19:21 | 4955.5 | 11 | AT | 4955.0 | 4955.5 | Buy | 1 816 139 | 6275 | LSE | |
| 16:19:21 | 4955.5 | 48 | AT | 4955.0 | 4955.5 | Buy | 1 816 128 | 6274 | LSE | |
| 16:19:21 | 4955.5 | 78 | AT | 4955.0 | 4955.5 | Buy | 1 816 080 | 6273 | LSE | |
| 16:19:21 | 4955.5 | 22 | AT | 4955.0 | 4955.5 | Buy | 1 816 002 | 6272 | LSE | |
| 16:19:20 | 4955.0 | 203 | AT | 4955.0 | 4955.5 | Sell | 1 815 980 | 6271 | LSE | |
| 16:19:20 | 4955.0 | 37 | AT | 4955.0 | 4955.5 | Sell | 1 815 777 | 6270 | LSE | |
| 16:19:20 | 4955.0 | 99 | AT | 4955.0 | 4955.5 | Sell | 1 815 740 | 6269 | LSE | |
| 16:19:20 | 4955.0 | 20 | AT | 4955.0 | 4955.5 | Sell | 1 815 641 | 6268 | LSE | |
| 16:19:20 | 4955.0 | 100 | AT | 4955.0 | 4955.5 | Sell | 1 815 621 | 6267 | LSE | |
| 16:19:15 | 4955.5 | 37 | AT | 4955.5 | 4956.0 | Sell | 1 815 521 | 6266 | LSE | |
| 16:19:13 | 4955.5 | 12 | AT | 4955.5 | 4956.0 | Sell | 1 815 484 | 6265 | LSE | |
| 16:19:13 | 4955.5 | 86 | AT | 4955.5 | 4956.0 | Sell | 1 815 472 | 6264 | LSE | |
| 16:19:13 | 4955.5 | 49 | AT | 4955.5 | 4956.0 | Sell | 1 815 386 | 6263 | LSE | |
| 16:19:13 | 4955.5 | 97 | AT | 4955.5 | 4956.0 | Sell | 1 815 337 | 6262 | LSE | |
| 16:19:13 | 4955.5 | 56 | AT | 4955.5 | 4956.0 | Sell | 1 815 240 | 6261 | LSE | |
| 16:19:13 | 4955.5 | 2 | AT | 4955.5 | 4956.0 | Sell | 1 815 184 | 6260 | LSE | |
| 16:19:05 | 4956.5 | 29 | AT | 4955.5 | 4956.5 | Buy | 1 815 182 | 6259 | LSE | |
| 16:19:05 | 4957.0 | 48 | AT | 4955.5 | 4957.0 | Buy | 1 815 153 | 6258 | LSE | |
| 16:19:05 | 4957.0 | 105 | AT | 4955.5 | 4957.0 | Buy | 1 815 105 | 6257 | LSE | |
| 16:19:05 | 4957.0 | 49 | AT | 4955.5 | 4957.0 | Buy | 1 815 000 | 6256 | LSE | |
| 16:19:05 | 4957.0 | 108 | AT | 4955.5 | 4957.0 | Buy | 1 814 951 | 6255 | LSE | |
| 16:19:05 | 4956.5 | 104 | AT | 4955.5 | 4956.5 | Buy | 1 814 843 | 6254 | LSE | |
| 16:19:05 | 4956.5 | 100 | AT | 4955.5 | 4956.5 | Buy | 1 814 739 | 6253 | LSE | |
| 16:19:05 | 4956.0 | 97 | AT | 4955.5 | 4956.0 | Buy | 1 814 639 | 6252 | LSE | |
| 16:19:05 | 4956.0 | 75 | AT | 4955.5 | 4956.0 | Buy | 1 814 542 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
