Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:39 | 4946.454 | 650 | O | 4946.0 | 4947.5 | Sell | 323 413 | 2401 | LSE | |
| 11:20:35 | 4946.5 | 98 | AT | 4946.0 | 4946.5 | Buy | 322 763 | 2400 | LSE | |
| 11:20:35 | 4946.5 | 136 | AT | 4946.0 | 4946.5 | Buy | 322 665 | 2399 | LSE | |
| 11:20:35 | 4946.5 | 134 | AT | 4946.5 | 4947.5 | Sell | 322 529 | 2398 | LSE | |
| 11:20:32 | 4947.835 | 3 | O | 4947.0 | 4948.0 | Buy | 322 395 | 2397 | LSE | |
| 11:20:27 | 4947.5 | 100 | AT | 4947.5 | 4948.0 | Sell | 322 392 | 2396 | LSE | |
| 11:20:27 | 4947.5 | 90 | AT | 4947.5 | 4948.0 | Sell | 322 292 | 2395 | LSE | |
| 11:20:27 | 4947.5 | 126 | O | 4947.5 | 4948.0 | Sell | 322 202 | 2394 | LSE | |
| 11:20:26 | 4947.5 | 98 | AT | 4947.0 | 4947.5 | Buy | 322 076 | 2393 | LSE | |
| 11:20:26 | 4947.5 | 88 | AT | 4947.0 | 4947.5 | Buy | 321 978 | 2392 | LSE | |
| 11:20:14 | 4947.0 | 269 | O | 4947.0 | 4948.0 | Sell | 321 890 | 2391 | LSE | |
| 11:20:05 | 4948.0 | 40 | AT | 4948.0 | 4949.0 | Sell | 321 621 | 2390 | LSE | |
| 11:20:05 | 4948.0 | 100 | AT | 4948.0 | 4949.0 | Sell | 321 581 | 2389 | LSE | |
| 11:20:05 | 4948.0 | 100 | AT | 4948.0 | 4949.0 | Sell | 321 481 | 2388 | LSE | |
| 11:20:05 | 4948.0 | 70 | AT | 4948.0 | 4949.0 | Sell | 321 381 | 2387 | LSE | |
| 11:20:00 | 4948.0 | 76 | AT | 4948.0 | 4948.5 | Sell | 321 311 | 2386 | LSE | |
| 11:20:00 | 4948.0 | 214 | AT | 4947.5 | 4948.0 | Buy | 321 235 | 2385 | LSE | |
| 11:19:47 | 4948.5 | 82 | O | 4948.5 | 4949.5 | Sell | 321 021 | 2384 | LSE | |
| 11:19:45 | 4948.5 | 236 | O | 4948.5 | 4949.5 | Sell | 320 939 | 2383 | LSE | |
| 11:19:29 | 5022.0 | 95 | O | 4948.5 | 4949.5 | 320 703 | 2382 | LSE | ||
| 11:19:29 | 5022.0 | 95 | O | 4948.5 | 4949.5 | 320 608 | 2381 | LSE | ||
| 11:19:16 | 4949.0 | 140 | O | 4949.0 | 4949.5 | Sell | 320 513 | 2380 | LSE | |
| 11:18:51 | 4949.0 | 134 | O | 4949.0 | 4950.0 | Sell | 320 373 | 2379 | LSE | |
| 11:18:50 | 4949.5 | 40 | AT | 4949.5 | 4950.0 | Sell | 320 239 | 2378 | LSE | |
| 11:18:50 | 4949.5 | 100 | AT | 4949.5 | 4950.0 | Sell | 320 199 | 2377 | LSE | |
| 11:18:36 | 4949.5 | 34 | AT | 4949.5 | 4950.0 | Sell | 320 099 | 2376 | LSE | |
| 11:18:36 | 4949.5 | 34 | AT | 4949.5 | 4950.0 | Sell | 320 065 | 2375 | LSE | |
| 11:18:36 | 4949.5 | 38 | AT | 4949.5 | 4950.0 | Sell | 320 031 | 2374 | LSE | |
| 11:18:36 | 4950.0 | 41 | AT | 4950.0 | 4951.0 | Sell | 319 993 | 2373 | LSE | |
| 11:18:36 | 4950.0 | 8 | AT | 4950.0 | 4951.0 | Sell | 319 952 | 2372 | LSE | |
| 11:18:36 | 4950.0 | 33 | AT | 4950.0 | 4951.0 | Sell | 319 944 | 2371 | LSE | |
| 11:18:13 | 4950.5 | 163 | O | 4950.0 | 4951.0 | 319 911 | 2370 | LSE | ||
| 11:18:10 | 4950.0 | 55 | AT | 4949.5 | 4950.0 | Buy | 319 748 | 2369 | LSE | |
| 11:18:10 | 4950.0 | 136 | AT | 4949.5 | 4950.0 | Buy | 319 693 | 2368 | LSE | |
| 11:18:10 | 4949.5 | 100 | AT | 4949.0 | 4949.5 | Buy | 319 557 | 2367 | LSE | |
| 11:18:10 | 4949.5 | 140 | AT | 4949.0 | 4949.5 | Buy | 319 457 | 2366 | LSE | |
| 11:17:57 | 4942.74 | 10486 | O | 4948.5 | 4949.5 | Sell | 319 317 | 2365 | LSE | |
| 11:17:53 | 4941.1 | 8551 | O | 4948.5 | 4949.5 | Sell | 308 831 | 2364 | LSE | |
| 11:17:53 | 4949.0 | 143 | O | 4948.5 | 4949.5 | 300 280 | 2363 | LSE | ||
| 11:17:49 | 4949.0 | 843 | O | 4948.5 | 4949.5 | 300 137 | 2362 | LSE | ||
| 11:17:46 | 4949.0 | 60 | O | 4948.5 | 4949.5 | 299 294 | 2361 | LSE | ||
| 11:17:46 | 4949.0 | 100 | AT | 4949.0 | 4949.5 | Sell | 299 234 | 2360 | LSE | |
| 11:17:46 | 4949.0 | 557 | AT | 4949.0 | 4949.5 | Sell | 299 134 | 2359 | LSE | |
| 11:16:58 | 4949.0 | 34 | AT | 4948.5 | 4949.0 | Buy | 298 577 | 2358 | LSE | |
| 11:15:39 | 4950.183 | 27 | O | 4949.0 | 4950.5 | Buy | 298 543 | 2357 | LSE | |
| 11:15:16 | 4951.0 | 2 | O | 4949.5 | 4951.0 | Buy | 298 516 | 2356 | LSE | |
| 11:14:58 | 4950.5 | 100 | AT | 4950.5 | 4951.5 | Sell | 298 514 | 2355 | LSE | |
| 11:14:57 | 4951.5 | 100 | AT | 4951.5 | 4952.0 | Sell | 298 414 | 2354 | LSE | |
| 11:14:57 | 4951.0 | 65 | AT | 4950.5 | 4951.0 | Buy | 298 314 | 2353 | LSE | |
| 11:14:57 | 4951.0 | 6 | AT | 4950.5 | 4951.0 | Buy | 298 249 | 2352 | LSE | |
| 11:14:57 | 4951.0 | 130 | AT | 4950.5 | 4951.0 | Buy | 298 243 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
