Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:45 | 4955.5 | 39 | AT | 4954.5 | 4955.5 | Buy | 1 205 838 | 4501 | LSE | |
| 14:58:45 | 4955.5 | 100 | AT | 4954.5 | 4955.5 | Buy | 1 205 799 | 4500 | LSE | |
| 14:58:44 | 4955.5 | 107 | AT | 4955.5 | 4956.0 | Sell | 1 205 699 | 4499 | LSE | |
| 14:58:44 | 4955.5 | 50 | AT | 4955.5 | 4956.0 | Sell | 1 205 592 | 4498 | LSE | |
| 14:58:44 | 4955.5 | 7 | AT | 4955.5 | 4956.0 | Sell | 1 205 542 | 4497 | LSE | |
| 14:58:44 | 4956.0 | 100 | AT | 4955.5 | 4956.0 | Buy | 1 205 535 | 4496 | LSE | |
| 14:58:44 | 4956.0 | 40 | AT | 4955.5 | 4956.0 | Buy | 1 205 435 | 4495 | LSE | |
| 14:58:33 | 4955.131 | 414 | O | 4955.5 | 4956.0 | Sell | 1 205 395 | 4494 | LSE | |
| 14:58:32 | 4949.407 | 47004 | O | 4955.5 | 4956.0 | Sell | 1 204 981 | 4493 | LSE | |
| 14:58:31 | 4955.5 | 18 | AT | 4955.0 | 4955.5 | Buy | 1 157 977 | 4492 | LSE | |
| 14:58:31 | 4955.5 | 19 | AT | 4955.0 | 4955.5 | Buy | 1 157 959 | 4491 | LSE | |
| 14:58:31 | 4949.092 | 44969 | O | 4955.0 | 4955.5 | Sell | 1 157 940 | 4490 | LSE | |
| 14:58:24 | 4955.5 | 92 | AT | 4955.0 | 4955.5 | Buy | 1 112 971 | 4489 | LSE | |
| 14:57:21 | 4955.195 | 100 | O | 4954.5 | 4955.5 | Buy | 1 112 879 | 4488 | LSE | |
| 14:57:07 | 4955.0 | 98 | AT | 4954.5 | 4955.0 | Buy | 1 112 779 | 4487 | LSE | |
| 14:57:07 | 4955.0 | 40 | AT | 4954.5 | 4955.0 | Buy | 1 112 681 | 4486 | LSE | |
| 14:56:49 | 4955.0 | 100 | AT | 4954.5 | 4955.0 | Buy | 1 112 641 | 4485 | LSE | |
| 14:56:48 | 4955.0 | 30 | AT | 4954.5 | 4955.0 | Buy | 1 112 541 | 4484 | LSE | |
| 14:55:48 | 4954.8 | 95 | O | 4954.5 | 4955.5 | Sell | 1 112 511 | 4483 | LSE | |
| 14:55:44 | 4955.0 | 46 | O | 4954.5 | 4955.5 | 1 112 416 | 4482 | LSE | ||
| 14:55:06 | 4955.0 | 111 | AT | 4954.5 | 4955.0 | Buy | 1 112 370 | 4481 | LSE | |
| 14:55:04 | 4955.0 | 29 | AT | 4955.0 | 4956.0 | Sell | 1 112 259 | 4480 | LSE | |
| 14:55:01 | 4954.5 | 96 | AT | 4954.0 | 4954.5 | Buy | 1 112 230 | 4479 | LSE | |
| 14:55:01 | 4954.0 | 89 | AT | 4953.5 | 4954.0 | Buy | 1 112 134 | 4478 | LSE | |
| 14:55:01 | 4954.0 | 92 | AT | 4953.5 | 4954.0 | Buy | 1 112 045 | 4477 | LSE | |
| 14:54:48 | 4953.5 | 78 | AT | 4953.5 | 4954.5 | Sell | 1 111 953 | 4476 | LSE | |
| 14:54:44 | 4954.0 | 73 | O | 4953.5 | 4954.5 | 1 111 875 | 4475 | LSE | ||
| 14:54:27 | 4954.132 | 55 | O | 4954.0 | 4954.5 | Sell | 1 111 802 | 4474 | LSE | |
| 14:54:13 | 4954.0 | 86 | O | 4953.5 | 4954.5 | 1 111 747 | 4473 | LSE | ||
| 14:53:58 | 4954.0 | 58 | AT | 4953.5 | 4954.0 | Buy | 1 111 661 | 4472 | LSE | |
| 14:53:56 | 4953.619 | 23 | O | 4953.5 | 4954.0 | Sell | 1 111 603 | 4471 | LSE | |
| 14:53:45 | 4953.5 | 136 | AT | 4953.0 | 4953.5 | Buy | 1 111 580 | 4470 | LSE | |
| 14:53:42 | 4953.5 | 27 | AT | 4953.0 | 4953.5 | Buy | 1 111 444 | 4469 | LSE | |
| 14:53:39 | 4954.0 | 95 | AT | 4954.0 | 4954.5 | Sell | 1 111 417 | 4468 | LSE | |
| 14:53:39 | 4955.0 | 6 | AT | 4955.0 | 4956.0 | Sell | 1 111 322 | 4467 | LSE | |
| 14:53:39 | 4955.0 | 118 | AT | 4955.0 | 4956.0 | Sell | 1 111 316 | 4466 | LSE | |
| 14:53:39 | 4955.0 | 68 | AT | 4955.0 | 4956.0 | Sell | 1 111 198 | 4465 | LSE | |
| 14:53:39 | 4955.0 | 263 | AT | 4955.0 | 4956.0 | Sell | 1 111 130 | 4464 | LSE | |
| 14:53:37 | 4955.0 | 68 | AT | 4955.0 | 4956.0 | Sell | 1 110 867 | 4463 | LSE | |
| 14:53:37 | 4955.0 | 7 | AT | 4955.0 | 4956.0 | Sell | 1 110 799 | 4462 | LSE | |
| 14:53:37 | 4955.0 | 225 | AT | 4955.0 | 4956.0 | Sell | 1 110 792 | 4461 | LSE | |
| 14:53:09 | 4956.475 | 225 | O | 4956.0 | 4956.5 | Buy | 1 110 567 | 4460 | LSE | |
| 14:53:03 | 4956.5 | 267 | O | 4956.0 | 4956.5 | Buy | 1 110 342 | 4459 | LSE | |
| 14:52:47 | 4956.5 | 104 | AT | 4956.0 | 4956.5 | Buy | 1 110 075 | 4458 | LSE | |
| 14:52:22 | 4957.0 | 276 | O | 4956.5 | 4957.5 | 1 109 971 | 4457 | LSE | ||
| 14:52:19 | 4957.0 | 1 | O | 4956.5 | 4957.5 | 1 109 695 | 4456 | LSE | ||
| 14:52:19 | 4957.0 | 45 | AT | 4956.5 | 4957.0 | Buy | 1 109 694 | 4455 | LSE | |
| 14:52:19 | 4957.0 | 25 | AT | 4956.5 | 4957.0 | Buy | 1 109 649 | 4454 | LSE | |
| 14:52:17 | 4957.0 | 18 | AT | 4956.5 | 4957.0 | Buy | 1 109 624 | 4453 | LSE | |
| 14:52:11 | 4957.0 | 110 | AT | 4956.0 | 4957.0 | Buy | 1 109 606 | 4452 | LSE | |
| 14:52:11 | 4957.0 | 123 | AT | 4957.0 | 4957.5 | Sell | 1 109 496 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
