Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:07 | 4957.5 | 67 | AT | 4956.5 | 4957.5 | Buy | 1 004 695 | 4151 | LSE | |
| 14:27:58 | 4957.075 | 883 | O | 4957.0 | 4958.5 | Sell | 1 004 628 | 4150 | LSE | |
| 14:27:50 | 4958.0 | 34 | AT | 4958.0 | 4959.0 | Sell | 1 003 745 | 4149 | LSE | |
| 14:27:50 | 4958.0 | 38 | AT | 4958.0 | 4959.0 | Sell | 1 003 711 | 4148 | LSE | |
| 14:27:50 | 4958.0 | 114 | AT | 4958.0 | 4959.0 | Sell | 1 003 673 | 4147 | LSE | |
| 14:27:50 | 4958.0 | 39 | AT | 4958.0 | 4959.0 | Sell | 1 003 559 | 4146 | LSE | |
| 14:27:50 | 4958.0 | 36 | AT | 4958.0 | 4959.0 | Sell | 1 003 520 | 4145 | LSE | |
| 14:27:47 | 4948.479 | 41258 | O | 4958.0 | 4959.5 | Sell | 1 003 484 | 4144 | LSE | |
| 14:27:46 | 4948.385 | 39850 | O | 4958.0 | 4959.5 | Sell | 962 226 | 4143 | LSE | |
| 14:27:45 | 4958.5 | 138 | AT | 4958.5 | 4959.5 | Sell | 922 376 | 4142 | LSE | |
| 14:27:45 | 4958.5 | 62 | AT | 4958.0 | 4958.5 | Buy | 922 238 | 4141 | LSE | |
| 14:27:19 | 4959.5 | 87 | O | 4959.0 | 4959.5 | Buy | 922 176 | 4140 | LSE | |
| 14:26:46 | 4959.5 | 34 | AT | 4959.5 | 4960.0 | Sell | 922 089 | 4139 | LSE | |
| 14:26:46 | 4959.5 | 39 | AT | 4959.5 | 4960.0 | Sell | 922 055 | 4138 | LSE | |
| 14:26:40 | 4959.5 | 94 | AT | 4959.0 | 4959.5 | Buy | 922 016 | 4137 | LSE | |
| 14:26:40 | 4959.5 | 2 | AT | 4959.0 | 4959.5 | Buy | 921 922 | 4136 | LSE | |
| 14:26:26 | 4959.0 | 2 | AT | 4958.5 | 4959.0 | Buy | 921 920 | 4135 | LSE | |
| 14:26:26 | 4959.0 | 72 | AT | 4958.5 | 4959.0 | Buy | 921 918 | 4134 | LSE | |
| 14:26:26 | 4959.0 | 70 | AT | 4958.5 | 4959.0 | Buy | 921 846 | 4133 | LSE | |
| 14:26:03 | 5005.0 | 18000 | O | 4956.5 | 4958.0 | 921 776 | 4132 | LSE | ||
| 14:25:46 | 4958.0 | 62 | AT | 4957.5 | 4958.0 | Buy | 903 776 | 4131 | LSE | |
| 14:25:40 | 4958.0 | 37 | AT | 4958.0 | 4958.5 | Sell | 903 714 | 4130 | LSE | |
| 14:25:40 | 4958.0 | 109 | AT | 4958.0 | 4958.5 | Sell | 903 677 | 4129 | LSE | |
| 14:25:40 | 4958.0 | 57 | AT | 4957.5 | 4958.0 | Buy | 903 568 | 4128 | LSE | |
| 14:24:47 | 4957.367 | 60 | O | 4957.0 | 4958.0 | Sell | 903 511 | 4127 | LSE | |
| 14:24:15 | 4957.5 | 78 | AT | 4957.0 | 4957.5 | Buy | 903 451 | 4126 | LSE | |
| 14:24:15 | 4957.5 | 20 | AT | 4957.0 | 4957.5 | Buy | 903 373 | 4125 | LSE | |
| 14:24:15 | 4957.5 | 49 | AT | 4957.0 | 4957.5 | Buy | 903 353 | 4124 | LSE | |
| 14:21:42 | 4959.0 | 102 | AT | 4958.5 | 4959.0 | Buy | 903 304 | 4123 | LSE | |
| 14:21:36 | 4959.0 | 103 | AT | 4959.0 | 4959.5 | Sell | 903 202 | 4122 | LSE | |
| 14:21:36 | 4959.0 | 21 | AT | 4958.5 | 4959.0 | Buy | 903 099 | 4121 | LSE | |
| 14:21:04 | 4958.727 | 29 | O | 4958.5 | 4959.5 | Sell | 903 078 | 4120 | LSE | |
| 14:20:41 | 4959.0 | 18 | AT | 4959.0 | 4959.5 | Sell | 903 049 | 4119 | LSE | |
| 14:20:33 | 4960.0 | 18 | AT | 4960.0 | 4960.5 | Sell | 903 031 | 4118 | LSE | |
| 14:20:33 | 4960.0 | 253 | AT | 4960.0 | 4960.5 | Sell | 903 013 | 4117 | LSE | |
| 14:20:14 | 4959.5 | 53 | AT | 4959.0 | 4959.5 | Buy | 902 760 | 4116 | LSE | |
| 14:18:16 | 4960.5 | 398 | O | 4960.5 | 4961.5 | Sell | 902 707 | 4115 | LSE | |
| 14:18:16 | 4960.5 | 28 | AT | 4960.0 | 4960.5 | Buy | 902 309 | 4114 | LSE | |
| 14:17:45 | 4960.5 | 14 | AT | 4959.5 | 4960.5 | Buy | 902 281 | 4113 | LSE | |
| 14:17:45 | 4960.5 | 107 | AT | 4959.5 | 4960.5 | Buy | 902 267 | 4112 | LSE | |
| 14:17:45 | 4960.5 | 123 | AT | 4960.5 | 4961.0 | Sell | 902 160 | 4111 | LSE | |
| 14:17:45 | 4960.5 | 139 | AT | 4960.5 | 4961.0 | Sell | 902 037 | 4110 | LSE | |
| 14:17:45 | 4960.5 | 8 | AT | 4960.5 | 4961.0 | Sell | 901 898 | 4109 | LSE | |
| 14:17:42 | 4948.385 | 39850 | O | 4960.5 | 4961.5 | Sell | 901 890 | 4108 | LSE | |
| 14:17:40 | 4947.51 | 36097 | O | 4960.5 | 4961.5 | Sell | 862 040 | 4107 | LSE | |
| 14:16:35 | 4961.5 | 4 | AT | 4961.5 | 4962.0 | Sell | 825 943 | 4106 | LSE | |
| 14:16:09 | 4962.5 | 9 | AT | 4962.5 | 4963.5 | Sell | 825 939 | 4105 | LSE | |
| 14:16:06 | 4963.0 | 28 | AT | 4963.0 | 4964.0 | Sell | 825 930 | 4104 | LSE | |
| 14:16:06 | 4963.0 | 100 | AT | 4963.0 | 4964.0 | Sell | 825 902 | 4103 | LSE | |
| 14:15:58 | 4964.0 | 40 | AT | 4963.0 | 4964.0 | Buy | 825 802 | 4102 | LSE | |
| 14:15:20 | 4963.616 | 5 | O | 4963.0 | 4964.0 | Buy | 825 762 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
