Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:48 | 4953.0 | 125 | AT | 4953.0 | 4953.5 | Sell | 716 799 | 3701 | LSE | |
| 13:33:48 | 4953.0 | 35 | AT | 4953.0 | 4953.5 | Sell | 716 674 | 3700 | LSE | |
| 13:33:48 | 4953.0 | 33 | AT | 4953.0 | 4953.5 | Sell | 716 639 | 3699 | LSE | |
| 13:33:48 | 4953.0 | 37 | AT | 4953.0 | 4953.5 | Sell | 716 606 | 3698 | LSE | |
| 13:33:40 | 4953.5 | 30 | AT | 4953.5 | 4954.0 | Sell | 716 569 | 3697 | LSE | |
| 13:33:28 | 4953.545 | 200 | O | 4953.0 | 4954.0 | Buy | 716 539 | 3696 | LSE | |
| 13:33:26 | 4954.0 | 4 | O | 4953.0 | 4954.0 | Buy | 716 339 | 3695 | LSE | |
| 13:33:21 | 4953.5 | 38 | AT | 4953.5 | 4954.0 | Sell | 716 335 | 3694 | LSE | |
| 13:33:19 | 4953.5 | 36 | AT | 4953.5 | 4954.0 | Sell | 716 297 | 3693 | LSE | |
| 13:33:03 | 4953.5 | 44 | O | 4953.0 | 4954.0 | 716 261 | 3692 | LSE | ||
| 13:32:49 | 4953.0 | 39 | AT | 4953.0 | 4954.0 | Sell | 716 217 | 3691 | LSE | |
| 13:32:49 | 4953.0 | 33 | AT | 4953.0 | 4954.0 | Sell | 716 178 | 3690 | LSE | |
| 13:32:49 | 4953.0 | 38 | AT | 4953.0 | 4954.0 | Sell | 716 145 | 3689 | LSE | |
| 13:32:49 | 4953.5 | 232 | AT | 4953.5 | 4954.0 | Sell | 716 107 | 3688 | LSE | |
| 13:32:33 | 4954.0 | 54 | O | 4953.5 | 4954.5 | 715 875 | 3687 | LSE | ||
| 13:32:32 | 4947.3 | 34366 | O | 4953.5 | 4954.5 | Sell | 715 821 | 3686 | LSE | |
| 13:32:28 | 4954.0 | 136 | AT | 4954.0 | 4955.0 | Sell | 681 455 | 3685 | LSE | |
| 13:32:28 | 4954.0 | 59 | AT | 4953.5 | 4954.0 | Buy | 681 319 | 3684 | LSE | |
| 13:32:28 | 4954.0 | 136 | AT | 4953.5 | 4954.0 | Buy | 681 260 | 3683 | LSE | |
| 13:32:27 | 4947.06 | 29738 | O | 4953.0 | 4954.0 | Sell | 681 124 | 3682 | LSE | |
| 13:32:24 | 4953.0 | 31 | AT | 4953.0 | 4954.0 | Sell | 651 386 | 3681 | LSE | |
| 13:32:23 | 4953.0 | 3 | AT | 4953.0 | 4953.5 | Sell | 651 355 | 3680 | LSE | |
| 13:32:23 | 4953.0 | 37 | AT | 4953.0 | 4954.0 | Sell | 651 352 | 3679 | LSE | |
| 13:32:23 | 4953.0 | 173 | AT | 4953.0 | 4954.0 | Sell | 651 315 | 3678 | LSE | |
| 13:32:23 | 4953.0 | 82 | AT | 4953.0 | 4954.0 | Sell | 651 142 | 3677 | LSE | |
| 13:32:23 | 4953.0 | 133 | AT | 4953.0 | 4954.0 | Sell | 651 060 | 3676 | LSE | |
| 13:32:23 | 4953.0 | 102 | AT | 4953.0 | 4954.0 | Sell | 650 927 | 3675 | LSE | |
| 13:32:23 | 4953.0 | 35 | AT | 4953.0 | 4954.0 | Sell | 650 825 | 3674 | LSE | |
| 13:32:23 | 4953.0 | 112 | AT | 4953.0 | 4954.0 | Sell | 650 790 | 3673 | LSE | |
| 13:32:23 | 4953.0 | 37 | AT | 4953.0 | 4954.0 | Sell | 650 678 | 3672 | LSE | |
| 13:32:23 | 4953.5 | 31 | AT | 4953.5 | 4954.0 | Sell | 650 641 | 3671 | LSE | |
| 13:32:23 | 4953.5 | 40 | AT | 4953.5 | 4954.0 | Sell | 650 610 | 3670 | LSE | |
| 13:32:23 | 4953.5 | 62 | AT | 4953.5 | 4954.5 | Sell | 650 570 | 3669 | LSE | |
| 13:32:23 | 4953.5 | 40 | AT | 4953.5 | 4954.5 | Sell | 650 508 | 3668 | LSE | |
| 13:32:23 | 4953.5 | 45 | AT | 4953.5 | 4954.5 | Sell | 650 468 | 3667 | LSE | |
| 13:32:23 | 4954.0 | 20 | AT | 4954.0 | 4954.5 | Sell | 650 423 | 3666 | LSE | |
| 13:32:13 | 4954.0 | 51 | O | 4953.5 | 4955.0 | Sell | 650 403 | 3665 | LSE | |
| 13:31:26 | 4954.0 | 50 | O | 4953.5 | 4954.5 | 650 352 | 3664 | LSE | ||
| 13:31:21 | 4953.826 | 45 | O | 4953.5 | 4954.5 | Sell | 650 302 | 3663 | LSE | |
| 13:31:00 | 4953.5 | 2 | AT | 4953.5 | 4955.0 | Sell | 650 257 | 3662 | LSE | |
| 13:31:00 | 4953.5 | 32 | AT | 4953.5 | 4955.0 | Sell | 650 255 | 3661 | LSE | |
| 13:31:00 | 4954.0 | 31 | AT | 4954.0 | 4955.0 | Sell | 650 223 | 3660 | LSE | |
| 13:31:00 | 4954.0 | 103 | AT | 4954.0 | 4955.0 | Sell | 650 192 | 3659 | LSE | |
| 13:30:58 | 4953.736 | 39 | O | 4953.5 | 4954.5 | Sell | 650 089 | 3658 | LSE | |
| 13:30:28 | 4954.0 | 24 | AT | 4954.0 | 4954.5 | Sell | 650 050 | 3657 | LSE | |
| 13:30:28 | 4954.0 | 35 | AT | 4954.0 | 4954.5 | Sell | 650 026 | 3656 | LSE | |
| 13:30:28 | 4954.0 | 90 | AT | 4954.0 | 4955.0 | Sell | 649 991 | 3655 | LSE | |
| 13:30:28 | 4954.0 | 99 | AT | 4954.0 | 4955.0 | Sell | 649 901 | 3654 | LSE | |
| 13:30:18 | 4955.0 | 106 | AT | 4954.5 | 4955.0 | Buy | 649 802 | 3653 | LSE | |
| 13:29:22 | 4954.75 | 94 | O | 4954.0 | 4955.5 | 649 696 | 3652 | LSE | ||
| 13:28:56 | 4955.5 | 62 | AT | 4955.0 | 4955.5 | Buy | 649 602 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
