Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:03 | 4957.0 | 34 | AT | 4954.5 | 4957.0 | Buy | 51 390 | 251 | LSE | |
| 09:02:01 | 4956.0 | 104 | AT | 4956.0 | 4959.0 | Sell | 51 356 | 250 | LSE | |
| 09:02:01 | 4956.0 | 38 | AT | 4956.0 | 4959.0 | Sell | 51 252 | 249 | LSE | |
| 09:02:01 | 4956.0 | 33 | AT | 4956.0 | 4959.0 | Sell | 51 214 | 248 | LSE | |
| 09:02:01 | 4956.0 | 39 | AT | 4956.0 | 4959.0 | Sell | 51 181 | 247 | LSE | |
| 09:02:01 | 4956.5 | 123 | AT | 4956.5 | 4959.5 | Sell | 51 142 | 246 | LSE | |
| 09:02:01 | 4957.0 | 146 | AT | 4957.0 | 4959.5 | Sell | 51 019 | 245 | LSE | |
| 09:02:01 | 4957.0 | 103 | AT | 4957.0 | 4959.5 | Sell | 50 873 | 244 | LSE | |
| 09:02:01 | 4958.5 | 116 | AT | 4958.5 | 4960.0 | Sell | 50 770 | 243 | LSE | |
| 09:01:53 | 4960.5 | 1 | O | 4958.0 | 4960.5 | Buy | 50 654 | 242 | LSE | |
| 09:01:53 | 4960.5 | 78 | O | 4958.0 | 4960.5 | Buy | 50 653 | 241 | LSE | |
| 09:01:51 | 4959.583 | 14 | O | 4958.0 | 4960.5 | Buy | 50 575 | 240 | LSE | |
| 09:01:51 | 4958.0 | 21 | O | 4958.0 | 4960.5 | Sell | 50 561 | 239 | LSE | |
| 09:01:50 | 4958.0 | 1 | O | 4958.0 | 4960.5 | Sell | 50 540 | 238 | LSE | |
| 09:01:50 | 4958.0 | 3 | O | 4958.0 | 4960.5 | Sell | 50 539 | 237 | LSE | |
| 09:01:49 | 4958.0 | 4 | O | 4958.0 | 4960.5 | Sell | 50 536 | 236 | LSE | |
| 09:01:48 | 4955.0 | 1 | O | 4958.0 | 4960.5 | Sell | 50 532 | 235 | LSE | |
| 09:01:48 | 4958.0 | 1 | O | 4958.0 | 4960.5 | Sell | 50 531 | 234 | LSE | |
| 09:01:47 | 4955.0 | 1 | O | 4958.0 | 4960.5 | Sell | 50 530 | 233 | LSE | |
| 09:01:46 | 4958.0 | 1 | O | 4958.0 | 4960.5 | Sell | 50 529 | 232 | LSE | |
| 09:01:45 | 4958.0 | 1 | O | 4958.0 | 4960.5 | Sell | 50 528 | 231 | LSE | |
| 09:01:45 | 4958.0 | 2 | O | 4958.0 | 4960.5 | Sell | 50 527 | 230 | LSE | |
| 09:01:44 | 4958.0 | 20 | O | 4958.0 | 4960.5 | Sell | 50 525 | 229 | LSE | |
| 09:01:43 | 4958.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 505 | 228 | LSE | |
| 09:01:43 | 4958.0 | 26 | O | 4958.0 | 4961.0 | Sell | 50 504 | 227 | LSE | |
| 09:01:42 | 4958.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 478 | 226 | LSE | |
| 09:01:41 | 4955.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 477 | 225 | LSE | |
| 09:01:41 | 4955.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 476 | 224 | LSE | |
| 09:01:40 | 4958.0 | 2 | O | 4958.0 | 4961.0 | Sell | 50 475 | 223 | LSE | |
| 09:01:40 | 4958.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 473 | 222 | LSE | |
| 09:01:39 | 4958.0 | 11 | O | 4958.0 | 4961.0 | Sell | 50 472 | 221 | LSE | |
| 09:01:39 | 4958.0 | 12 | O | 4958.0 | 4961.0 | Sell | 50 461 | 220 | LSE | |
| 09:01:38 | 4958.0 | 10 | O | 4958.0 | 4961.0 | Sell | 50 449 | 219 | LSE | |
| 09:01:38 | 4958.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 439 | 218 | LSE | |
| 09:01:38 | 4955.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 438 | 217 | LSE | |
| 09:01:37 | 4959.915 | 100 | O | 4958.0 | 4961.0 | Buy | 50 437 | 216 | LSE | |
| 09:01:37 | 4955.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 337 | 215 | LSE | |
| 09:01:36 | 4958.0 | 4 | O | 4958.0 | 4961.0 | Sell | 50 336 | 214 | LSE | |
| 09:01:35 | 4955.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 332 | 213 | LSE | |
| 09:01:35 | 4955.0 | 7 | O | 4958.0 | 4961.0 | Sell | 50 331 | 212 | LSE | |
| 09:01:35 | 4958.0 | 2 | O | 4958.0 | 4961.0 | Sell | 50 324 | 211 | LSE | |
| 09:01:33 | 4955.0 | 3 | O | 4958.0 | 4961.0 | Sell | 50 322 | 210 | LSE | |
| 09:01:33 | 4958.0 | 2 | O | 4958.0 | 4961.0 | Sell | 50 319 | 209 | LSE | |
| 09:01:31 | 4955.0 | 4 | O | 4958.0 | 4961.0 | Sell | 50 317 | 208 | LSE | |
| 09:01:31 | 4958.0 | 1 | O | 4958.0 | 4961.0 | Sell | 50 313 | 207 | LSE | |
| 09:01:31 | 4958.0 | 2 | O | 4958.0 | 4961.0 | Sell | 50 312 | 206 | LSE | |
| 09:01:30 | 4958.0 | 3 | O | 4958.0 | 4961.5 | Sell | 50 310 | 205 | LSE | |
| 09:01:30 | 4958.0 | 4 | O | 4958.0 | 4961.5 | Sell | 50 307 | 204 | LSE | |
| 09:01:29 | 4955.0 | 1 | O | 4958.0 | 4961.5 | Sell | 50 303 | 203 | LSE | |
| 09:01:29 | 4958.0 | 1 | O | 4958.0 | 4961.5 | Sell | 50 302 | 202 | LSE | |
| 09:01:29 | 4955.0 | 1 | O | 4958.0 | 4961.5 | Sell | 50 301 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
