Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:23 | 4937.5 | 75 | AT | 4937.5 | 4941.0 | Sell | 172 696 | 1701 | LSE | |
| 10:08:23 | 4937.5 | 33 | AT | 4937.5 | 4941.0 | Sell | 172 621 | 1700 | LSE | |
| 10:08:23 | 4937.5 | 37 | AT | 4937.5 | 4941.0 | Sell | 172 588 | 1699 | LSE | |
| 10:08:23 | 4937.5 | 35 | AT | 4937.5 | 4941.0 | Sell | 172 551 | 1698 | LSE | |
| 10:08:23 | 4937.5 | 104 | AT | 4937.5 | 4941.0 | Sell | 172 516 | 1697 | LSE | |
| 10:08:23 | 4937.5 | 109 | AT | 4937.5 | 4941.0 | Sell | 172 412 | 1696 | LSE | |
| 10:08:23 | 4937.5 | 133 | AT | 4937.5 | 4941.0 | Sell | 172 303 | 1695 | LSE | |
| 10:08:23 | 4937.5 | 140 | AT | 4937.5 | 4941.0 | Sell | 172 170 | 1694 | LSE | |
| 10:08:23 | 4938.0 | 108 | AT | 4938.0 | 4941.0 | Sell | 172 030 | 1693 | LSE | |
| 10:08:23 | 4938.0 | 100 | AT | 4938.0 | 4941.0 | Sell | 171 922 | 1692 | LSE | |
| 10:08:23 | 4938.0 | 75 | AT | 4938.0 | 4941.0 | Sell | 171 822 | 1691 | LSE | |
| 10:08:23 | 4938.0 | 109 | AT | 4938.0 | 4941.0 | Sell | 171 747 | 1690 | LSE | |
| 10:08:23 | 4938.0 | 37 | AT | 4938.0 | 4941.0 | Sell | 171 638 | 1689 | LSE | |
| 10:08:23 | 4938.0 | 40 | AT | 4938.0 | 4941.0 | Sell | 171 601 | 1688 | LSE | |
| 10:08:23 | 4938.0 | 36 | AT | 4938.0 | 4941.0 | Sell | 171 561 | 1687 | LSE | |
| 10:08:23 | 4938.0 | 104 | AT | 4938.0 | 4941.0 | Sell | 171 525 | 1686 | LSE | |
| 10:08:23 | 4938.0 | 127 | AT | 4938.0 | 4941.0 | Sell | 171 421 | 1685 | LSE | |
| 10:08:23 | 4938.5 | 35 | AT | 4938.5 | 4941.0 | Sell | 171 294 | 1684 | LSE | |
| 10:08:23 | 4938.5 | 105 | AT | 4938.5 | 4941.0 | Sell | 171 259 | 1683 | LSE | |
| 10:08:23 | 4938.5 | 75 | AT | 4938.5 | 4941.0 | Sell | 171 154 | 1682 | LSE | |
| 10:08:23 | 4938.5 | 37 | AT | 4938.5 | 4941.0 | Sell | 171 079 | 1681 | LSE | |
| 10:08:23 | 4938.5 | 126 | AT | 4938.5 | 4941.0 | Sell | 171 042 | 1680 | LSE | |
| 10:08:23 | 4938.5 | 94 | AT | 4938.5 | 4941.0 | Sell | 170 916 | 1679 | LSE | |
| 10:08:23 | 4938.5 | 38 | AT | 4938.5 | 4941.0 | Sell | 170 822 | 1678 | LSE | |
| 10:08:23 | 4938.5 | 109 | AT | 4938.5 | 4941.0 | Sell | 170 784 | 1677 | LSE | |
| 10:08:23 | 4939.0 | 75 | AT | 4939.0 | 4941.0 | Sell | 170 675 | 1676 | LSE | |
| 10:08:23 | 4939.0 | 71 | AT | 4939.0 | 4941.0 | Sell | 170 600 | 1675 | LSE | |
| 10:08:23 | 4939.0 | 96 | AT | 4939.0 | 4941.0 | Sell | 170 529 | 1674 | LSE | |
| 10:08:23 | 4939.0 | 131 | AT | 4939.0 | 4941.0 | Sell | 170 433 | 1673 | LSE | |
| 10:08:23 | 4939.0 | 109 | AT | 4939.0 | 4941.0 | Sell | 170 302 | 1672 | LSE | |
| 10:08:23 | 4939.0 | 36 | AT | 4939.0 | 4941.0 | Sell | 170 193 | 1671 | LSE | |
| 10:08:23 | 4939.0 | 37 | AT | 4939.0 | 4941.0 | Sell | 170 157 | 1670 | LSE | |
| 10:08:23 | 4939.5 | 38 | AT | 4939.5 | 4941.0 | Sell | 170 120 | 1669 | LSE | |
| 10:08:23 | 4939.5 | 29 | AT | 4939.5 | 4941.0 | Sell | 170 082 | 1668 | LSE | |
| 10:08:23 | 4939.5 | 133 | AT | 4939.5 | 4941.0 | Sell | 170 053 | 1667 | LSE | |
| 10:08:23 | 4939.5 | 35 | AT | 4939.5 | 4941.0 | Sell | 169 920 | 1666 | LSE | |
| 10:08:23 | 4939.5 | 109 | AT | 4939.5 | 4941.0 | Sell | 169 885 | 1665 | LSE | |
| 10:08:23 | 4939.5 | 75 | AT | 4939.5 | 4941.0 | Sell | 169 776 | 1664 | LSE | |
| 10:08:23 | 4939.5 | 29 | AT | 4939.5 | 4941.0 | Sell | 169 701 | 1663 | LSE | |
| 10:08:12 | 4941.0 | 90 | AT | 4939.5 | 4941.0 | Buy | 169 672 | 1662 | LSE | |
| 10:07:55 | 4940.5 | 73 | AT | 4940.5 | 4941.0 | Sell | 169 582 | 1661 | LSE | |
| 10:07:55 | 4940.5 | 48 | AT | 4940.5 | 4941.0 | Sell | 169 509 | 1660 | LSE | |
| 10:07:25 | 4940.0 | 8 | O | 4940.0 | 4941.5 | Sell | 169 461 | 1659 | LSE | |
| 10:07:18 | 4941.0 | 109 | AT | 4941.0 | 4942.0 | Sell | 169 453 | 1658 | LSE | |
| 10:07:18 | 4941.0 | 1 | AT | 4941.0 | 4942.0 | Sell | 169 344 | 1657 | LSE | |
| 10:07:06 | 4941.346 | 40 | O | 4941.0 | 4942.0 | Sell | 169 343 | 1656 | LSE | |
| 10:06:35 | 4941.5 | 109 | AT | 4941.5 | 4942.0 | Sell | 169 303 | 1655 | LSE | |
| 10:06:35 | 4941.5 | 131 | AT | 4940.0 | 4941.5 | Buy | 169 194 | 1654 | LSE | |
| 10:06:35 | 4941.5 | 40 | AT | 4940.0 | 4941.5 | Buy | 169 063 | 1653 | LSE | |
| 10:06:35 | 4941.5 | 33 | AT | 4940.0 | 4941.5 | Buy | 169 023 | 1652 | LSE | |
| 10:06:35 | 4941.5 | 72 | AT | 4940.0 | 4941.5 | Buy | 168 990 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
