Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:56 | 4954.5 | 112 | AT | 4954.5 | 4955.0 | Sell | 506 554 | 3251 | LSE | |
| 12:40:56 | 4954.5 | 24 | AT | 4954.0 | 4954.5 | Buy | 506 442 | 3250 | LSE | |
| 12:40:46 | 4954.5 | 4 | AT | 4954.0 | 4954.5 | Buy | 506 418 | 3249 | LSE | |
| 12:40:45 | 4955.0 | 10 | AT | 4955.0 | 4955.5 | Sell | 506 414 | 3248 | LSE | |
| 12:40:44 | 4955.0 | 96 | AT | 4954.5 | 4955.0 | Buy | 506 404 | 3247 | LSE | |
| 12:40:44 | 4955.0 | 8 | AT | 4955.0 | 4955.5 | Sell | 506 308 | 3246 | LSE | |
| 12:40:44 | 4955.0 | 2 | AT | 4955.0 | 4955.5 | Sell | 506 300 | 3245 | LSE | |
| 12:40:44 | 4956.0 | 34 | AT | 4956.0 | 4956.5 | Sell | 506 298 | 3244 | LSE | |
| 12:40:44 | 4956.0 | 177 | AT | 4956.0 | 4956.5 | Sell | 506 264 | 3243 | LSE | |
| 12:40:04 | 4956.5 | 80 | AT | 4956.5 | 4957.0 | Sell | 506 087 | 3242 | LSE | |
| 12:40:04 | 4956.5 | 15 | AT | 4956.5 | 4957.0 | Sell | 506 007 | 3241 | LSE | |
| 12:40:04 | 4956.5 | 52 | AT | 4956.5 | 4957.0 | Sell | 505 992 | 3240 | LSE | |
| 12:40:04 | 4956.5 | 48 | AT | 4956.5 | 4957.0 | Sell | 505 940 | 3239 | LSE | |
| 12:40:04 | 4956.0 | 32 | AT | 4956.0 | 4957.0 | Sell | 505 892 | 3238 | LSE | |
| 12:40:04 | 4956.0 | 49 | AT | 4956.0 | 4957.0 | Sell | 505 860 | 3237 | LSE | |
| 12:40:04 | 4956.0 | 99 | AT | 4956.0 | 4957.0 | Sell | 505 811 | 3236 | LSE | |
| 12:39:58 | 4956.45 | 240 | O | 4956.0 | 4957.5 | Sell | 505 712 | 3235 | LSE | |
| 12:38:55 | 4956.5 | 96 | AT | 4956.0 | 4956.5 | Buy | 505 472 | 3234 | LSE | |
| 12:38:55 | 4956.5 | 3 | AT | 4956.0 | 4956.5 | Buy | 505 376 | 3233 | LSE | |
| 12:38:39 | 4956.5 | 26 | AT | 4955.5 | 4956.5 | Buy | 505 373 | 3232 | LSE | |
| 12:38:39 | 4956.5 | 103 | AT | 4955.5 | 4956.5 | Buy | 505 347 | 3231 | LSE | |
| 12:38:11 | 4955.5 | 100 | AT | 4954.5 | 4955.5 | Buy | 505 244 | 3230 | LSE | |
| 12:38:11 | 4955.5 | 100 | AT | 4954.5 | 4955.5 | Buy | 505 144 | 3229 | LSE | |
| 12:38:08 | 4955.199 | 50 | O | 4954.5 | 4955.5 | Buy | 505 044 | 3228 | LSE | |
| 12:38:05 | 4955.0 | 45 | O | 4954.5 | 4955.5 | 504 994 | 3227 | LSE | ||
| 12:37:50 | 4954.778 | 349 | O | 4954.5 | 4955.5 | Sell | 504 949 | 3226 | LSE | |
| 12:37:26 | 4955.2 | 60 | O | 4954.5 | 4955.5 | Buy | 504 600 | 3225 | LSE | |
| 12:36:52 | 4955.5 | 6 | AT | 4955.5 | 4956.5 | Sell | 504 540 | 3224 | LSE | |
| 12:36:52 | 4955.5 | 120 | AT | 4955.5 | 4956.5 | Sell | 504 534 | 3223 | LSE | |
| 12:36:50 | 4955.5 | 36 | AT | 4955.5 | 4956.5 | Sell | 504 414 | 3222 | LSE | |
| 12:36:50 | 4955.5 | 36 | AT | 4955.5 | 4956.5 | Sell | 504 378 | 3221 | LSE | |
| 12:36:50 | 4955.5 | 40 | AT | 4955.5 | 4956.5 | Sell | 504 342 | 3220 | LSE | |
| 12:36:50 | 4955.5 | 105 | AT | 4955.5 | 4956.5 | Sell | 504 302 | 3219 | LSE | |
| 12:36:50 | 4956.0 | 17 | AT | 4956.0 | 4956.5 | Sell | 504 197 | 3218 | LSE | |
| 12:36:50 | 4956.0 | 106 | AT | 4956.0 | 4956.5 | Sell | 504 180 | 3217 | LSE | |
| 12:36:39 | 4956.5 | 13 | AT | 4956.0 | 4956.5 | Buy | 504 074 | 3216 | LSE | |
| 12:36:27 | 4956.277 | 54 | O | 4956.0 | 4957.0 | Sell | 504 061 | 3215 | LSE | |
| 12:36:17 | 4955.66 | 40 | O | 4955.5 | 4956.5 | Sell | 504 007 | 3214 | LSE | |
| 12:36:11 | 4955.0 | 100 | AT | 4954.5 | 4955.0 | Buy | 503 967 | 3213 | LSE | |
| 12:36:11 | 4955.0 | 38 | AT | 4954.5 | 4955.0 | Buy | 503 867 | 3212 | LSE | |
| 12:36:11 | 4955.0 | 35 | AT | 4954.5 | 4955.0 | Buy | 503 829 | 3211 | LSE | |
| 12:36:10 | 4953.832 | 50 | O | 4954.5 | 4955.0 | Sell | 503 794 | 3210 | LSE | |
| 12:36:07 | 4954.0 | 2 | O | 4954.0 | 4955.0 | Sell | 503 744 | 3209 | LSE | |
| 12:36:07 | 4954.5 | 25 | AT | 4954.5 | 4955.0 | Sell | 503 742 | 3208 | LSE | |
| 12:36:07 | 4954.5 | 120 | AT | 4954.5 | 4955.0 | Sell | 503 717 | 3207 | LSE | |
| 12:36:07 | 4955.0 | 32 | AT | 4954.0 | 4955.0 | Buy | 503 597 | 3206 | LSE | |
| 12:36:07 | 4954.5 | 16 | AT | 4954.0 | 4954.5 | Buy | 503 565 | 3205 | LSE | |
| 12:36:07 | 4954.5 | 31 | AT | 4954.0 | 4954.5 | Buy | 503 549 | 3204 | LSE | |
| 12:36:07 | 4954.5 | 37 | AT | 4954.0 | 4954.5 | Buy | 503 518 | 3203 | LSE | |
| 12:36:07 | 4954.5 | 33 | AT | 4954.0 | 4954.5 | Buy | 503 481 | 3202 | LSE | |
| 12:36:07 | 4954.5 | 35 | AT | 4954.0 | 4954.5 | Buy | 503 448 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
