Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:55 | 4954.519 | 194 | O | 4953.5 | 4954.5 | Buy | 583 684 | 3551 | LSE | |
| 13:07:55 | 4954.0 | 6 | AT | 4954.0 | 4954.5 | Sell | 583 490 | 3550 | LSE | |
| 13:07:34 | 4954.056 | 85 | O | 4953.5 | 4954.5 | Buy | 583 484 | 3549 | LSE | |
| 13:07:27 | 4954.0 | 79 | O | 4953.5 | 4954.5 | 583 399 | 3548 | LSE | ||
| 13:07:18 | 4954.0 | 9 | AT | 4954.0 | 4954.5 | Sell | 583 320 | 3547 | LSE | |
| 13:07:18 | 4954.0 | 117 | AT | 4954.0 | 4954.5 | Sell | 583 311 | 3546 | LSE | |
| 13:06:57 | 4954.5 | 139 | O | 4954.0 | 4955.0 | 583 194 | 3545 | LSE | ||
| 13:06:53 | 4954.5 | 1 | O | 4953.5 | 4954.5 | Buy | 583 055 | 3544 | LSE | |
| 13:06:06 | 4954.0 | 116 | O | 4953.0 | 4954.5 | Buy | 583 054 | 3543 | LSE | |
| 13:06:04 | 4953.808 | 843 | O | 4953.5 | 4954.5 | Sell | 582 938 | 3542 | LSE | |
| 13:05:27 | 4954.081 | 282 | O | 4953.0 | 4954.0 | Buy | 582 095 | 3541 | LSE | |
| 13:05:19 | 4953.5 | 79 | AT | 4953.5 | 4954.5 | Sell | 581 813 | 3540 | LSE | |
| 13:05:19 | 4953.5 | 37 | AT | 4953.5 | 4954.5 | Sell | 581 734 | 3539 | LSE | |
| 13:05:19 | 4953.5 | 130 | AT | 4953.5 | 4954.5 | Sell | 581 697 | 3538 | LSE | |
| 13:05:19 | 4953.5 | 21 | AT | 4952.5 | 4953.5 | Buy | 581 567 | 3537 | LSE | |
| 13:05:19 | 4953.5 | 107 | AT | 4952.5 | 4953.5 | Buy | 581 546 | 3536 | LSE | |
| 13:05:17 | 4953.0 | 91 | AT | 4953.0 | 4953.5 | Sell | 581 439 | 3535 | LSE | |
| 13:05:17 | 4953.0 | 36 | AT | 4953.0 | 4953.5 | Sell | 581 348 | 3534 | LSE | |
| 13:05:17 | 4953.0 | 37 | AT | 4953.0 | 4953.5 | Sell | 581 312 | 3533 | LSE | |
| 13:05:17 | 4953.0 | 34 | AT | 4953.0 | 4953.5 | Sell | 581 275 | 3532 | LSE | |
| 13:05:17 | 4953.0 | 106 | AT | 4953.0 | 4953.5 | Sell | 581 241 | 3531 | LSE | |
| 13:05:17 | 4953.5 | 34 | AT | 4953.5 | 4954.0 | Sell | 581 135 | 3530 | LSE | |
| 13:05:17 | 4953.5 | 147 | AT | 4953.5 | 4954.0 | Sell | 581 101 | 3529 | LSE | |
| 13:04:39 | 4954.5 | 41 | O | 4954.0 | 4955.0 | 580 954 | 3528 | LSE | ||
| 13:04:20 | 4954.52 | 56 | O | 4954.0 | 4955.0 | Buy | 580 913 | 3527 | LSE | |
| 13:04:17 | 4954.287 | 186 | O | 4953.5 | 4954.5 | Buy | 580 857 | 3526 | LSE | |
| 13:04:09 | 4954.5 | 88 | O | 4954.0 | 4955.0 | 580 671 | 3525 | LSE | ||
| 13:03:59 | 4954.5 | 6 | AT | 4954.5 | 4955.0 | Sell | 580 583 | 3524 | LSE | |
| 13:03:59 | 4954.5 | 102 | AT | 4954.5 | 4955.0 | Sell | 580 577 | 3523 | LSE | |
| 13:03:59 | 4954.5 | 68 | AT | 4954.0 | 4954.5 | Buy | 580 475 | 3522 | LSE | |
| 13:03:49 | 4954.0 | 96 | AT | 4953.5 | 4954.0 | Buy | 580 407 | 3521 | LSE | |
| 13:03:49 | 4954.0 | 33 | AT | 4953.5 | 4954.0 | Buy | 580 311 | 3520 | LSE | |
| 13:03:49 | 4954.0 | 34 | AT | 4953.5 | 4954.0 | Buy | 580 278 | 3519 | LSE | |
| 13:03:49 | 4953.5 | 47 | AT | 4953.0 | 4953.5 | Buy | 580 244 | 3518 | LSE | |
| 13:03:49 | 4953.5 | 199 | AT | 4953.0 | 4953.5 | Buy | 580 197 | 3517 | LSE | |
| 13:03:39 | 4953.0 | 104 | O | 4952.5 | 4953.5 | 579 998 | 3516 | LSE | ||
| 13:03:16 | 4953.5 | 35 | AT | 4953.5 | 4954.0 | Sell | 579 894 | 3515 | LSE | |
| 13:03:00 | 4954.0 | 69 | AT | 4953.0 | 4954.0 | Buy | 579 859 | 3514 | LSE | |
| 13:02:53 | 4954.0 | 39 | AT | 4953.5 | 4954.0 | Buy | 579 790 | 3513 | LSE | |
| 13:02:41 | 4952.849 | 45 | O | 4952.5 | 4953.5 | Sell | 579 751 | 3512 | LSE | |
| 13:02:35 | 4953.5 | 7 | AT | 4952.5 | 4953.5 | Buy | 579 706 | 3511 | LSE | |
| 13:02:33 | 4953.5 | 150 | AT | 4953.0 | 4953.5 | Buy | 579 699 | 3510 | LSE | |
| 13:02:33 | 4953.5 | 94 | AT | 4953.0 | 4953.5 | Buy | 579 549 | 3509 | LSE | |
| 13:02:29 | 4953.5 | 5 | AT | 4952.0 | 4953.5 | Buy | 579 455 | 3508 | LSE | |
| 13:02:29 | 4953.5 | 34 | AT | 4952.0 | 4953.5 | Buy | 579 450 | 3507 | LSE | |
| 13:02:29 | 4953.0 | 150 | AT | 4952.0 | 4953.0 | Buy | 579 416 | 3506 | LSE | |
| 13:02:29 | 4953.0 | 100 | AT | 4952.0 | 4953.0 | Buy | 579 266 | 3505 | LSE | |
| 13:02:29 | 4953.0 | 94 | AT | 4952.0 | 4953.0 | Buy | 579 166 | 3504 | LSE | |
| 13:02:28 | 4953.0 | 183 | AT | 4953.0 | 4953.5 | Sell | 579 072 | 3503 | LSE | |
| 13:02:28 | 4953.0 | 12 | AT | 4953.0 | 4953.5 | Sell | 578 889 | 3502 | LSE | |
| 13:02:27 | 4953.0 | 3 | AT | 4952.5 | 4953.0 | Buy | 578 877 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
