Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:34 | 4939.0 | 40 | AT | 4939.0 | 4940.5 | Sell | 88 925 | 701 | LSE | |
| 09:06:29 | 4937.5 | 110 | AT | 4935.5 | 4937.5 | Buy | 88 885 | 700 | LSE | |
| 09:06:21 | 4936.0 | 40 | O | 4935.5 | 4937.5 | Sell | 88 775 | 699 | LSE | |
| 09:06:21 | 4937.0 | 38 | AT | 4937.0 | 4938.0 | Sell | 88 735 | 698 | LSE | |
| 09:06:21 | 4937.0 | 50 | AT | 4937.0 | 4939.5 | Sell | 88 697 | 697 | LSE | |
| 09:06:16 | 4935.551 | 39 | O | 4937.0 | 4940.0 | Sell | 88 647 | 696 | LSE | |
| 09:06:15 | 4937.5 | 50 | AT | 4936.0 | 4937.5 | Buy | 88 608 | 695 | LSE | |
| 09:06:15 | 4936.5 | 49 | AT | 4936.5 | 4938.5 | Sell | 88 558 | 694 | LSE | |
| 09:06:15 | 4937.0 | 48 | AT | 4937.0 | 4939.5 | Sell | 88 509 | 693 | LSE | |
| 09:06:15 | 4937.5 | 48 | AT | 4937.5 | 4940.0 | Sell | 88 461 | 692 | LSE | |
| 09:06:15 | 4938.0 | 104 | AT | 4938.0 | 4941.0 | Sell | 88 413 | 691 | LSE | |
| 09:06:15 | 4938.0 | 49 | AT | 4938.0 | 4941.0 | Sell | 88 309 | 690 | LSE | |
| 09:06:15 | 4938.0 | 79 | AT | 4938.0 | 4941.0 | Sell | 88 260 | 689 | LSE | |
| 09:06:15 | 4938.0 | 133 | AT | 4938.0 | 4941.0 | Sell | 88 181 | 688 | LSE | |
| 09:06:15 | 4938.5 | 187 | AT | 4938.5 | 4941.0 | Sell | 88 048 | 687 | LSE | |
| 09:06:15 | 4938.5 | 49 | AT | 4938.5 | 4941.0 | Sell | 87 861 | 686 | LSE | |
| 09:06:05 | 4934.5 | 1000 | O | 4934.5 | 4938.0 | Sell | 87 812 | 685 | LSE | |
| 09:05:59 | 4936.762 | 500 | O | 4934.5 | 4937.5 | Buy | 86 812 | 684 | LSE | |
| 09:05:56 | 4935.5 | 27 | AT | 4933.5 | 4935.5 | Buy | 86 312 | 683 | LSE | |
| 09:05:56 | 4935.5 | 71 | AT | 4933.5 | 4935.5 | Buy | 86 285 | 682 | LSE | |
| 09:05:49 | 4934.0 | 133 | AT | 4931.5 | 4934.0 | Buy | 86 214 | 681 | LSE | |
| 09:05:49 | 4934.0 | 584 | AT | 4931.5 | 4934.0 | Buy | 86 081 | 680 | LSE | |
| 09:05:44 | 4933.0 | 88 | AT | 4931.5 | 4933.0 | Buy | 85 497 | 679 | LSE | |
| 09:05:44 | 4932.5 | 50 | AT | 4931.0 | 4932.5 | Buy | 85 409 | 678 | LSE | |
| 09:05:44 | 4931.0 | 33 | AT | 4931.0 | 4934.0 | Sell | 85 359 | 677 | LSE | |
| 09:05:44 | 4931.0 | 33 | AT | 4931.0 | 4934.0 | Sell | 85 326 | 676 | LSE | |
| 09:05:44 | 4931.0 | 140 | AT | 4931.0 | 4934.0 | Sell | 85 293 | 675 | LSE | |
| 09:05:44 | 4931.0 | 62 | AT | 4931.0 | 4934.0 | Sell | 85 153 | 674 | LSE | |
| 09:05:44 | 4931.5 | 91 | AT | 4931.5 | 4935.5 | Sell | 85 091 | 673 | LSE | |
| 09:05:44 | 4931.5 | 123 | AT | 4931.5 | 4935.5 | Sell | 85 000 | 672 | LSE | |
| 09:05:44 | 4931.5 | 47 | AT | 4931.5 | 4935.5 | Sell | 84 877 | 671 | LSE | |
| 09:05:44 | 4931.5 | 100 | AT | 4931.5 | 4935.5 | Sell | 84 830 | 670 | LSE | |
| 09:05:44 | 4931.5 | 170 | AT | 4931.5 | 4935.5 | Sell | 84 730 | 669 | LSE | |
| 09:05:44 | 4932.0 | 46 | AT | 4932.0 | 4935.5 | Sell | 84 560 | 668 | LSE | |
| 09:05:44 | 4932.0 | 100 | AT | 4932.0 | 4935.5 | Sell | 84 514 | 667 | LSE | |
| 09:05:44 | 4932.0 | 124 | AT | 4932.0 | 4935.5 | Sell | 84 414 | 666 | LSE | |
| 09:05:44 | 4932.0 | 94 | AT | 4932.0 | 4935.5 | Sell | 84 290 | 665 | LSE | |
| 09:05:44 | 4932.5 | 44 | AT | 4932.5 | 4935.5 | Sell | 84 196 | 664 | LSE | |
| 09:05:44 | 4931.0 | 76 | AT | 4928.5 | 4931.0 | Buy | 84 152 | 663 | LSE | |
| 09:05:30 | 4930.5 | 33 | AT | 4927.0 | 4930.5 | Buy | 84 076 | 662 | LSE | |
| 09:05:30 | 4930.5 | 91 | AT | 4927.0 | 4930.5 | Buy | 84 043 | 661 | LSE | |
| 09:05:30 | 4930.5 | 117 | AT | 4927.0 | 4930.5 | Buy | 83 952 | 660 | LSE | |
| 09:05:30 | 4930.5 | 150 | AT | 4927.0 | 4930.5 | Buy | 83 835 | 659 | LSE | |
| 09:05:30 | 4930.5 | 131 | AT | 4927.0 | 4930.5 | Buy | 83 685 | 658 | LSE | |
| 09:05:30 | 4930.0 | 93 | AT | 4927.0 | 4930.0 | Buy | 83 554 | 657 | LSE | |
| 09:05:30 | 4930.0 | 131 | AT | 4927.0 | 4930.0 | Buy | 83 461 | 656 | LSE | |
| 09:05:30 | 4929.5 | 135 | AT | 4926.5 | 4929.5 | Buy | 83 330 | 655 | LSE | |
| 09:05:23 | 4929.5 | 50 | AT | 4926.5 | 4929.5 | Buy | 83 195 | 654 | LSE | |
| 09:05:21 | 4930.0 | 34 | AT | 4928.0 | 4930.0 | Buy | 83 145 | 653 | LSE | |
| 09:05:21 | 4930.0 | 35 | AT | 4928.0 | 4930.0 | Buy | 83 111 | 652 | LSE | |
| 09:05:21 | 4930.0 | 34 | AT | 4928.0 | 4930.0 | Buy | 83 076 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
