Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:56 | 4937.5 | 64 | AT | 4937.5 | 4938.0 | Sell | 190 700 | 1901 | LSE | |
| 10:27:46 | 4938.0 | 34 | AT | 4937.0 | 4938.0 | Buy | 190 636 | 1900 | LSE | |
| 10:27:46 | 4938.0 | 55 | AT | 4937.0 | 4938.0 | Buy | 190 602 | 1899 | LSE | |
| 10:27:46 | 4938.0 | 100 | AT | 4937.0 | 4938.0 | Buy | 190 547 | 1898 | LSE | |
| 10:27:46 | 4938.0 | 23 | AT | 4938.0 | 4938.5 | Sell | 190 447 | 1897 | LSE | |
| 10:27:46 | 4938.0 | 48 | AT | 4938.0 | 4938.5 | Sell | 190 424 | 1896 | LSE | |
| 10:27:46 | 4938.0 | 148 | AT | 4938.0 | 4938.5 | Sell | 190 376 | 1895 | LSE | |
| 10:27:46 | 4938.0 | 56 | AT | 4937.5 | 4938.0 | Buy | 190 228 | 1894 | LSE | |
| 10:27:20 | 4936.5 | 15 | O | 4936.5 | 4937.5 | Sell | 190 172 | 1893 | LSE | |
| 10:27:08 | 4937.0 | 33 | AT | 4937.0 | 4938.0 | Sell | 190 157 | 1892 | LSE | |
| 10:27:00 | 4937.5 | 43 | AT | 4937.5 | 4938.0 | Sell | 190 124 | 1891 | LSE | |
| 10:27:00 | 4937.5 | 43 | AT | 4937.5 | 4938.0 | Sell | 190 081 | 1890 | LSE | |
| 10:27:00 | 4937.5 | 34 | AT | 4937.5 | 4938.0 | Sell | 190 038 | 1889 | LSE | |
| 10:27:00 | 4937.5 | 48 | AT | 4937.0 | 4937.5 | Buy | 190 004 | 1888 | LSE | |
| 10:27:00 | 4937.5 | 35 | AT | 4937.5 | 4938.5 | Sell | 189 956 | 1887 | LSE | |
| 10:27:00 | 4937.5 | 36 | AT | 4937.5 | 4938.5 | Sell | 189 921 | 1886 | LSE | |
| 10:27:00 | 4938.0 | 31 | AT | 4938.0 | 4939.0 | Sell | 189 885 | 1885 | LSE | |
| 10:27:00 | 4938.0 | 133 | AT | 4938.0 | 4939.0 | Sell | 189 854 | 1884 | LSE | |
| 10:27:00 | 4938.0 | 37 | AT | 4938.0 | 4939.0 | Sell | 189 721 | 1883 | LSE | |
| 10:27:00 | 4938.0 | 38 | AT | 4938.0 | 4939.0 | Sell | 189 684 | 1882 | LSE | |
| 10:27:00 | 4938.0 | 37 | AT | 4938.0 | 4939.0 | Sell | 189 646 | 1881 | LSE | |
| 10:27:00 | 4938.0 | 34 | AT | 4938.0 | 4939.0 | Sell | 189 609 | 1880 | LSE | |
| 10:27:00 | 4938.0 | 116 | AT | 4938.0 | 4939.0 | Sell | 189 575 | 1879 | LSE | |
| 10:27:00 | 4938.5 | 34 | AT | 4938.5 | 4939.5 | Sell | 189 459 | 1878 | LSE | |
| 10:26:47 | 4938.0 | 100 | AT | 4938.0 | 4939.0 | Sell | 189 425 | 1877 | LSE | |
| 10:26:25 | 4938.0 | 29 | AT | 4938.0 | 4939.0 | Sell | 189 325 | 1876 | LSE | |
| 10:26:21 | 4938.235 | 4 | O | 4937.5 | 4938.5 | Buy | 189 296 | 1875 | LSE | |
| 10:26:16 | 4938.0 | 134 | AT | 4937.0 | 4938.0 | Buy | 189 292 | 1874 | LSE | |
| 10:26:04 | 4937.5 | 109 | AT | 4936.5 | 4937.5 | Buy | 189 158 | 1873 | LSE | |
| 10:26:04 | 4937.0 | 55 | AT | 4936.0 | 4937.0 | Buy | 189 049 | 1872 | LSE | |
| 10:26:03 | 4936.5 | 105 | AT | 4935.5 | 4936.5 | Buy | 188 994 | 1871 | LSE | |
| 10:26:03 | 4936.5 | 100 | AT | 4935.5 | 4936.5 | Buy | 188 889 | 1870 | LSE | |
| 10:26:01 | 4937.0 | 183 | AT | 4937.0 | 4938.0 | Sell | 188 789 | 1869 | LSE | |
| 10:26:01 | 4937.5 | 140 | AT | 4937.5 | 4938.0 | Sell | 188 606 | 1868 | LSE | |
| 10:26:01 | 4937.5 | 54 | AT | 4936.5 | 4937.5 | Buy | 188 466 | 1867 | LSE | |
| 10:25:24 | 4937.0 | 155 | O | 4936.0 | 4937.0 | Buy | 188 412 | 1866 | LSE | |
| 10:24:43 | 4936.45 | 850 | O | 4935.0 | 4936.5 | Buy | 188 257 | 1865 | LSE | |
| 10:24:26 | 4936.0 | 104 | AT | 4935.5 | 4936.0 | Buy | 187 407 | 1864 | LSE | |
| 10:24:26 | 4936.0 | 48 | AT | 4935.5 | 4936.0 | Buy | 187 303 | 1863 | LSE | |
| 10:24:26 | 4936.0 | 1 | AT | 4936.0 | 4937.0 | Sell | 187 255 | 1862 | LSE | |
| 10:24:20 | 4937.0 | 283 | O | 4936.0 | 4937.0 | Buy | 187 254 | 1861 | LSE | |
| 10:23:21 | 4937.35 | 1 | O | 4936.5 | 4937.5 | Buy | 186 971 | 1860 | LSE | |
| 10:23:12 | 4937.0 | 65 | AT | 4936.5 | 4937.0 | Buy | 186 970 | 1859 | LSE | |
| 10:23:12 | 4937.0 | 68 | AT | 4936.5 | 4937.0 | Buy | 186 905 | 1858 | LSE | |
| 10:23:08 | 4936.0 | 25 | O | 4936.0 | 4937.0 | Sell | 186 837 | 1857 | LSE | |
| 10:22:39 | 4936.0 | 78 | AT | 4935.0 | 4936.0 | Buy | 186 812 | 1856 | LSE | |
| 10:22:39 | 4936.0 | 21 | AT | 4935.0 | 4936.0 | Buy | 186 734 | 1855 | LSE | |
| 10:22:39 | 4936.0 | 40 | AT | 4935.0 | 4936.0 | Buy | 186 713 | 1854 | LSE | |
| 10:22:39 | 4936.0 | 159 | AT | 4935.0 | 4936.0 | Buy | 186 673 | 1853 | LSE | |
| 10:22:39 | 4935.5 | 66 | AT | 4934.5 | 4935.5 | Buy | 186 514 | 1852 | LSE | |
| 10:22:20 | 4934.018 | 422 | O | 4934.0 | 4935.5 | Sell | 186 448 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
