Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:01 | 4962.5 | 176 | AT | 4962.5 | 4963.0 | Sell | 817 860 | 4001 | LSE | |
| 14:05:01 | 4962.5 | 85 | AT | 4962.5 | 4963.0 | Sell | 817 684 | 4000 | LSE | |
| 14:05:01 | 4963.0 | 143 | AT | 4963.0 | 4964.0 | Sell | 817 599 | 3999 | LSE | |
| 14:05:01 | 4963.0 | 93 | AT | 4963.0 | 4964.0 | Sell | 817 456 | 3998 | LSE | |
| 14:05:01 | 4963.0 | 100 | AT | 4963.0 | 4964.0 | Sell | 817 363 | 3997 | LSE | |
| 14:04:11 | 4964.0 | 103 | AT | 4964.0 | 4965.0 | Sell | 817 263 | 3996 | LSE | |
| 14:03:54 | 4963.913 | 85 | O | 4963.5 | 4964.5 | Sell | 817 160 | 3995 | LSE | |
| 14:03:37 | 4964.0 | 22 | AT | 4963.5 | 4964.0 | Buy | 817 075 | 3994 | LSE | |
| 14:02:51 | 4965.0 | 65 | AT | 4964.0 | 4965.0 | Buy | 817 053 | 3993 | LSE | |
| 14:02:40 | 4964.0 | 57 | AT | 4963.5 | 4964.0 | Buy | 816 988 | 3992 | LSE | |
| 14:02:40 | 4964.0 | 49 | AT | 4963.5 | 4964.0 | Buy | 816 931 | 3991 | LSE | |
| 14:02:40 | 4964.0 | 13 | AT | 4963.5 | 4964.0 | Buy | 816 882 | 3990 | LSE | |
| 14:02:40 | 4964.0 | 140 | AT | 4963.5 | 4964.0 | Buy | 816 869 | 3989 | LSE | |
| 14:02:14 | 4963.5 | 101 | AT | 4963.0 | 4963.5 | Buy | 816 729 | 3988 | LSE | |
| 14:02:11 | 4963.0 | 92 | AT | 4962.0 | 4963.0 | Buy | 816 628 | 3987 | LSE | |
| 14:02:04 | 4962.0 | 60 | AT | 4961.0 | 4962.0 | Buy | 816 536 | 3986 | LSE | |
| 14:02:03 | 4962.0 | 94 | AT | 4962.0 | 4962.5 | Sell | 816 476 | 3985 | LSE | |
| 14:02:03 | 4962.0 | 37 | AT | 4962.0 | 4962.5 | Sell | 816 382 | 3984 | LSE | |
| 14:02:03 | 4962.0 | 39 | AT | 4962.0 | 4962.5 | Sell | 816 345 | 3983 | LSE | |
| 14:02:03 | 4962.0 | 37 | AT | 4962.0 | 4962.5 | Sell | 816 306 | 3982 | LSE | |
| 14:02:03 | 4962.0 | 96 | AT | 4962.0 | 4962.5 | Sell | 816 269 | 3981 | LSE | |
| 14:02:03 | 4962.5 | 38 | AT | 4962.5 | 4963.0 | Sell | 816 173 | 3980 | LSE | |
| 14:02:03 | 4963.0 | 175 | AT | 4963.0 | 4963.5 | Sell | 816 135 | 3979 | LSE | |
| 14:01:56 | 4964.0 | 25 | AT | 4964.0 | 4964.5 | Sell | 815 960 | 3978 | LSE | |
| 14:01:56 | 4964.0 | 48 | AT | 4964.0 | 4964.5 | Sell | 815 935 | 3977 | LSE | |
| 14:01:56 | 4964.0 | 12 | AT | 4963.5 | 4964.0 | Buy | 815 887 | 3976 | LSE | |
| 14:01:56 | 4964.0 | 98 | AT | 4963.5 | 4964.0 | Buy | 815 875 | 3975 | LSE | |
| 14:01:56 | 4964.0 | 98 | AT | 4964.0 | 4964.5 | Sell | 815 777 | 3974 | LSE | |
| 14:01:56 | 4964.0 | 6 | AT | 4964.0 | 4964.5 | Sell | 815 679 | 3973 | LSE | |
| 14:01:56 | 4964.5 | 62 | AT | 4964.0 | 4964.5 | Buy | 815 673 | 3972 | LSE | |
| 14:01:56 | 4964.0 | 167 | AT | 4963.5 | 4964.0 | Buy | 815 611 | 3971 | LSE | |
| 14:01:56 | 4964.0 | 147 | AT | 4963.5 | 4964.0 | Buy | 815 444 | 3970 | LSE | |
| 14:01:56 | 4964.0 | 136 | AT | 4963.5 | 4964.0 | Buy | 815 297 | 3969 | LSE | |
| 14:01:49 | 4963.0 | 100 | AT | 4962.5 | 4963.0 | Buy | 815 161 | 3968 | LSE | |
| 14:01:42 | 4962.0 | 78 | AT | 4961.5 | 4962.0 | Buy | 815 061 | 3967 | LSE | |
| 14:01:17 | 4961.487 | 37 | O | 4960.5 | 4962.0 | Buy | 814 983 | 3966 | LSE | |
| 14:00:56 | 4961.0 | 107 | AT | 4960.5 | 4961.0 | Buy | 814 946 | 3965 | LSE | |
| 14:00:56 | 4961.0 | 13 | AT | 4961.0 | 4961.5 | Sell | 814 839 | 3964 | LSE | |
| 14:00:55 | 4961.5 | 188 | AT | 4961.5 | 4962.5 | Sell | 814 826 | 3963 | LSE | |
| 14:00:55 | 4961.5 | 26 | AT | 4961.5 | 4962.5 | Sell | 814 638 | 3962 | LSE | |
| 14:00:55 | 4961.5 | 101 | AT | 4961.5 | 4962.5 | Sell | 814 612 | 3961 | LSE | |
| 14:00:26 | 4961.5 | 26 | AT | 4961.5 | 4962.5 | Sell | 814 511 | 3960 | LSE | |
| 14:00:26 | 4961.5 | 136 | AT | 4961.5 | 4962.5 | Sell | 814 485 | 3959 | LSE | |
| 14:00:26 | 4961.5 | 33 | AT | 4961.5 | 4962.5 | Sell | 814 349 | 3958 | LSE | |
| 14:00:26 | 4961.5 | 100 | AT | 4961.5 | 4962.5 | Sell | 814 316 | 3957 | LSE | |
| 14:00:26 | 4961.5 | 91 | AT | 4961.5 | 4962.5 | Sell | 814 216 | 3956 | LSE | |
| 14:00:26 | 4962.0 | 299 | AT | 4961.0 | 4962.0 | Buy | 814 125 | 3955 | LSE | |
| 14:00:26 | 4962.0 | 11 | AT | 4961.0 | 4962.0 | Buy | 813 826 | 3954 | LSE | |
| 14:00:26 | 4962.0 | 153 | AT | 4961.0 | 4962.0 | Buy | 813 815 | 3953 | LSE | |
| 14:00:26 | 4962.0 | 105 | AT | 4961.0 | 4962.0 | Buy | 813 662 | 3952 | LSE | |
| 14:00:26 | 4962.0 | 122 | AT | 4961.0 | 4962.0 | Buy | 813 557 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
