Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:31 | 4959.0 | 17 | AT | 4958.0 | 4959.0 | Buy | 1 103 583 | 4351 | LSE | |
| 14:44:31 | 4959.0 | 100 | AT | 4958.0 | 4959.0 | Buy | 1 103 566 | 4350 | LSE | |
| 14:44:31 | 4959.0 | 102 | AT | 4958.0 | 4959.0 | Buy | 1 103 466 | 4349 | LSE | |
| 14:44:28 | 4958.5 | 100 | AT | 4958.5 | 4959.5 | Sell | 1 103 364 | 4348 | LSE | |
| 14:44:28 | 4958.5 | 25 | AT | 4958.5 | 4959.5 | Sell | 1 103 264 | 4347 | LSE | |
| 14:44:17 | 4949.092 | 44969 | O | 4959.0 | 4960.0 | Sell | 1 103 239 | 4346 | LSE | |
| 14:44:15 | 4948.479 | 41258 | O | 4959.0 | 4960.0 | Sell | 1 058 270 | 4345 | LSE | |
| 14:43:10 | 4960.25 | 75 | O | 4959.5 | 4961.0 | 1 017 012 | 4344 | LSE | ||
| 14:42:59 | 4960.496 | 4 | O | 4959.0 | 4960.0 | Buy | 1 016 937 | 4343 | LSE | |
| 14:42:58 | 4959.5 | 50 | AT | 4959.5 | 4960.0 | Sell | 1 016 933 | 4342 | LSE | |
| 14:42:58 | 4959.5 | 17 | AT | 4959.5 | 4960.0 | Sell | 1 016 883 | 4341 | LSE | |
| 14:42:35 | 4960.0 | 111 | O | 4959.5 | 4960.5 | 1 016 866 | 4340 | LSE | ||
| 14:42:09 | 4961.0 | 17 | AT | 4960.5 | 4961.0 | Buy | 1 016 755 | 4339 | LSE | |
| 14:42:09 | 4961.0 | 19 | AT | 4960.5 | 4961.0 | Buy | 1 016 738 | 4338 | LSE | |
| 14:42:09 | 4961.0 | 100 | AT | 4960.5 | 4961.0 | Buy | 1 016 719 | 4337 | LSE | |
| 14:42:09 | 4960.5 | 24 | AT | 4960.5 | 4961.5 | Sell | 1 016 619 | 4336 | LSE | |
| 14:42:09 | 4960.5 | 38 | AT | 4960.5 | 4961.5 | Sell | 1 016 595 | 4335 | LSE | |
| 14:42:08 | 4961.0 | 160 | AT | 4961.0 | 4961.5 | Sell | 1 016 557 | 4334 | LSE | |
| 14:42:08 | 4961.0 | 38 | AT | 4961.0 | 4961.5 | Sell | 1 016 397 | 4333 | LSE | |
| 14:42:08 | 4961.0 | 61 | AT | 4961.0 | 4961.5 | Sell | 1 016 359 | 4332 | LSE | |
| 14:42:08 | 4961.0 | 150 | AT | 4961.0 | 4961.5 | Sell | 1 016 298 | 4331 | LSE | |
| 14:42:08 | 4961.0 | 24 | AT | 4960.5 | 4961.0 | Buy | 1 016 148 | 4330 | LSE | |
| 14:42:08 | 4961.0 | 626 | AT | 4960.5 | 4961.0 | Buy | 1 016 124 | 4329 | LSE | |
| 14:42:08 | 4961.0 | 36 | AT | 4960.5 | 4961.0 | Buy | 1 015 498 | 4328 | LSE | |
| 14:42:08 | 4961.0 | 53 | AT | 4960.5 | 4961.0 | Buy | 1 015 462 | 4327 | LSE | |
| 14:41:36 | 4959.55 | 861 | O | 4959.5 | 4960.5 | Sell | 1 015 409 | 4326 | LSE | |
| 14:41:18 | 4960.11 | 18 | O | 4960.0 | 4961.0 | Sell | 1 014 548 | 4325 | LSE | |
| 14:40:57 | 4960.0 | 70 | AT | 4959.5 | 4960.0 | Buy | 1 014 530 | 4324 | LSE | |
| 14:40:48 | 4959.5 | 32 | AT | 4959.5 | 4960.5 | Sell | 1 014 460 | 4323 | LSE | |
| 14:40:48 | 4959.5 | 28 | AT | 4959.5 | 4960.5 | Sell | 1 014 428 | 4322 | LSE | |
| 14:40:34 | 4960.0 | 23 | AT | 4960.0 | 4960.5 | Sell | 1 014 400 | 4321 | LSE | |
| 14:40:34 | 4960.0 | 37 | AT | 4960.0 | 4960.5 | Sell | 1 014 377 | 4320 | LSE | |
| 14:40:25 | 4960.0 | 47 | AT | 4960.0 | 4961.0 | Sell | 1 014 340 | 4319 | LSE | |
| 14:40:25 | 4960.0 | 23 | AT | 4960.0 | 4961.0 | Sell | 1 014 293 | 4318 | LSE | |
| 14:40:24 | 4960.5 | 188 | AT | 4960.5 | 4961.0 | Sell | 1 014 270 | 4317 | LSE | |
| 14:40:10 | 4960.0 | 50 | AT | 4959.5 | 4960.0 | Buy | 1 014 082 | 4316 | LSE | |
| 14:40:10 | 4960.0 | 100 | AT | 4959.5 | 4960.0 | Buy | 1 014 032 | 4315 | LSE | |
| 14:40:05 | 4959.5 | 116 | O | 4959.0 | 4960.0 | 1 013 932 | 4314 | LSE | ||
| 14:39:50 | 4959.0 | 4 | AT | 4959.0 | 4960.0 | Sell | 1 013 816 | 4313 | LSE | |
| 14:39:46 | 4959.0 | 40 | O | 4959.0 | 4960.0 | Sell | 1 013 812 | 4312 | LSE | |
| 14:39:35 | 4960.0 | 100 | O | 4959.5 | 4960.5 | 1 013 772 | 4311 | LSE | ||
| 14:39:23 | 4960.0 | 38 | AT | 4960.0 | 4960.5 | Sell | 1 013 672 | 4310 | LSE | |
| 14:39:23 | 4960.0 | 34 | AT | 4960.0 | 4960.5 | Sell | 1 013 634 | 4309 | LSE | |
| 14:39:23 | 4960.0 | 37 | AT | 4960.0 | 4960.5 | Sell | 1 013 600 | 4308 | LSE | |
| 14:39:23 | 4960.0 | 27 | AT | 4959.5 | 4960.0 | Buy | 1 013 563 | 4307 | LSE | |
| 14:39:23 | 4960.0 | 76 | AT | 4959.5 | 4960.0 | Buy | 1 013 536 | 4306 | LSE | |
| 14:39:23 | 4960.0 | 147 | AT | 4959.5 | 4960.0 | Buy | 1 013 460 | 4305 | LSE | |
| 14:39:20 | 4960.0 | 56 | AT | 4959.0 | 4960.0 | Buy | 1 013 313 | 4304 | LSE | |
| 14:39:20 | 4960.0 | 93 | AT | 4959.0 | 4960.0 | Buy | 1 013 257 | 4303 | LSE | |
| 14:39:20 | 4960.0 | 154 | AT | 4959.0 | 4960.0 | Buy | 1 013 164 | 4302 | LSE | |
| 14:39:05 | 4961.0 | 67 | O | 4960.5 | 4961.5 | 1 013 010 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
