Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:35 | 4950.0 | 107 | AT | 4949.5 | 4950.0 | Buy | 290 107 | 2251 | LSE | |
| 11:03:35 | 4950.0 | 147 | AT | 4949.5 | 4950.0 | Buy | 290 000 | 2250 | LSE | |
| 11:03:35 | 4950.0 | 48 | AT | 4949.5 | 4950.0 | Buy | 289 853 | 2249 | LSE | |
| 11:03:35 | 4950.0 | 683 | AT | 4949.5 | 4950.0 | Buy | 289 805 | 2248 | LSE | |
| 11:03:35 | 4950.0 | 52 | AT | 4949.5 | 4950.0 | Buy | 289 122 | 2247 | LSE | |
| 11:03:35 | 4950.0 | 84 | AT | 4949.5 | 4950.0 | Buy | 289 070 | 2246 | LSE | |
| 11:03:35 | 4949.5 | 134 | AT | 4949.0 | 4949.5 | Buy | 288 986 | 2245 | LSE | |
| 11:03:35 | 4949.5 | 84 | AT | 4949.0 | 4949.5 | Buy | 288 852 | 2244 | LSE | |
| 11:03:35 | 4949.5 | 104 | AT | 4949.0 | 4949.5 | Buy | 288 768 | 2243 | LSE | |
| 11:03:35 | 4949.5 | 120 | AT | 4949.0 | 4949.5 | Buy | 288 664 | 2242 | LSE | |
| 11:03:35 | 4949.0 | 95 | AT | 4948.5 | 4949.0 | Buy | 288 544 | 2241 | LSE | |
| 11:03:35 | 4949.0 | 18 | AT | 4949.0 | 4950.0 | Sell | 288 449 | 2240 | LSE | |
| 11:03:35 | 4949.0 | 18 | AT | 4949.0 | 4950.0 | Sell | 288 431 | 2239 | LSE | |
| 11:03:08 | 4950.994 | 1 | O | 4949.5 | 4951.0 | Buy | 288 413 | 2238 | LSE | |
| 11:03:07 | 4949.505 | 2 | O | 4949.5 | 4951.0 | Sell | 288 412 | 2237 | LSE | |
| 11:02:31 | 4950.0 | 136 | AT | 4950.0 | 4951.0 | Sell | 288 410 | 2236 | LSE | |
| 11:01:10 | 4948.5 | 53 | AT | 4947.0 | 4948.5 | Buy | 288 274 | 2235 | LSE | |
| 11:01:10 | 4948.5 | 75 | AT | 4947.0 | 4948.5 | Buy | 288 221 | 2234 | LSE | |
| 11:01:10 | 4948.5 | 36 | AT | 4947.0 | 4948.5 | Buy | 288 146 | 2233 | LSE | |
| 11:01:10 | 4948.5 | 98 | AT | 4947.0 | 4948.5 | Buy | 288 110 | 2232 | LSE | |
| 11:01:10 | 4948.5 | 104 | AT | 4947.0 | 4948.5 | Buy | 288 012 | 2231 | LSE | |
| 11:01:09 | 4948.001 | 355 | O | 4947.5 | 4948.5 | Buy | 287 908 | 2230 | LSE | |
| 11:01:02 | 4948.0 | 80 | AT | 4948.0 | 4948.5 | Sell | 287 553 | 2229 | LSE | |
| 11:01:02 | 4948.0 | 80 | AT | 4948.0 | 4948.5 | Sell | 287 473 | 2228 | LSE | |
| 11:01:02 | 4948.0 | 48 | AT | 4948.0 | 4948.5 | Sell | 287 393 | 2227 | LSE | |
| 11:01:02 | 4948.0 | 161 | AT | 4948.0 | 4948.5 | Sell | 287 345 | 2226 | LSE | |
| 11:01:02 | 4948.0 | 209 | AT | 4948.0 | 4949.0 | Sell | 287 184 | 2225 | LSE | |
| 11:00:47 | 4948.05 | 10 | O | 4947.5 | 4948.5 | Buy | 286 975 | 2224 | LSE | |
| 11:00:32 | 4948.5 | 55 | AT | 4948.5 | 4949.0 | Sell | 286 965 | 2223 | LSE | |
| 11:00:32 | 4948.5 | 212 | AT | 4948.5 | 4949.0 | Sell | 286 910 | 2222 | LSE | |
| 11:00:00 | 4948.5 | 1 | O | 4947.5 | 4948.5 | Buy | 286 698 | 2221 | LSE | |
| 11:00:00 | 4947.5 | 1 | O | 4947.5 | 4948.5 | Sell | 286 697 | 2220 | LSE | |
| 10:59:58 | 4948.122 | 50 | O | 4947.5 | 4948.5 | Buy | 286 696 | 2219 | LSE | |
| 10:59:21 | 4949.0 | 343 | AT | 4949.0 | 4950.0 | Sell | 286 646 | 2218 | LSE | |
| 10:59:21 | 4949.0 | 39 | AT | 4949.0 | 4950.0 | Sell | 286 303 | 2217 | LSE | |
| 10:59:06 | 4941.1 | 8551 | O | 4948.5 | 4950.0 | Sell | 286 264 | 2216 | LSE | |
| 10:59:03 | 4940.17 | 5500 | O | 4948.5 | 4950.0 | Sell | 277 713 | 2215 | LSE | |
| 10:58:50 | 4949.5 | 5 | AT | 4948.5 | 4949.5 | Buy | 272 213 | 2214 | LSE | |
| 10:58:50 | 4949.5 | 100 | AT | 4948.5 | 4949.5 | Buy | 272 208 | 2213 | LSE | |
| 10:58:50 | 4949.109 | 5 | O | 4948.5 | 4949.5 | Buy | 272 108 | 2212 | LSE | |
| 10:58:43 | 4949.099 | 50 | O | 4948.5 | 4949.5 | Buy | 272 103 | 2211 | LSE | |
| 10:58:10 | 4949.0 | 123 | AT | 4949.0 | 4949.5 | Sell | 272 053 | 2210 | LSE | |
| 10:58:09 | 4949.5 | 514 | AT | 4949.5 | 4950.0 | Sell | 271 930 | 2209 | LSE | |
| 10:58:09 | 4950.0 | 232 | AT | 4950.0 | 4950.5 | Sell | 271 416 | 2208 | LSE | |
| 10:58:09 | 4950.0 | 222 | AT | 4950.0 | 4951.0 | Sell | 271 184 | 2207 | LSE | |
| 10:58:09 | 4950.0 | 285 | AT | 4949.5 | 4951.0 | Sell | 270 962 | 2206 | LSE | |
| 10:58:09 | 4950.0 | 40 | AT | 4950.0 | 4951.0 | Sell | 270 677 | 2205 | LSE | |
| 10:58:09 | 4950.0 | 200 | AT | 4950.0 | 4951.0 | Sell | 270 637 | 2204 | LSE | |
| 10:58:09 | 4951.0 | 39 | AT | 4951.0 | 4952.0 | Sell | 270 437 | 2203 | LSE | |
| 10:58:09 | 4951.0 | 205 | AT | 4951.0 | 4952.0 | Sell | 270 398 | 2202 | LSE | |
| 10:58:09 | 4951.0 | 136 | AT | 4951.0 | 4952.0 | Sell | 270 193 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
