Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:19 | 4941.5 | 40 | AT | 4941.5 | 4942.5 | Sell | 146 572 | 1401 | LSE | |
| 09:45:16 | 4943.25 | 122 | O | 4943.0 | 4944.0 | Sell | 146 532 | 1400 | LSE | |
| 09:45:10 | 4943.218 | 130 | O | 4942.5 | 4944.0 | Sell | 146 410 | 1399 | LSE | |
| 09:44:52 | 4943.25 | 30 | O | 4942.5 | 4944.0 | 146 280 | 1398 | LSE | ||
| 09:44:39 | 4943.759 | 110 | O | 4943.0 | 4944.0 | Buy | 146 250 | 1397 | LSE | |
| 09:44:32 | 4943.501 | 140 | O | 4943.0 | 4944.0 | Buy | 146 140 | 1396 | LSE | |
| 09:44:07 | 4943.325 | 18 | O | 4943.0 | 4944.0 | Sell | 146 000 | 1395 | LSE | |
| 09:43:17 | 4944.0 | 62 | AT | 4944.0 | 4944.5 | Sell | 145 982 | 1394 | LSE | |
| 09:43:17 | 4944.0 | 75 | AT | 4944.0 | 4944.5 | Sell | 145 920 | 1393 | LSE | |
| 09:43:17 | 4944.0 | 48 | AT | 4944.0 | 4944.5 | Sell | 145 845 | 1392 | LSE | |
| 09:43:06 | 4944.5 | 109 | O | 4943.5 | 4945.0 | Buy | 145 797 | 1391 | LSE | |
| 09:42:48 | 4946.257 | 160 | O | 4944.5 | 4945.5 | Buy | 145 688 | 1390 | LSE | |
| 09:42:47 | 4945.0 | 10 | AT | 4945.0 | 4945.5 | Sell | 145 528 | 1389 | LSE | |
| 09:42:47 | 4945.5 | 95 | AT | 4945.5 | 4946.0 | Sell | 145 518 | 1388 | LSE | |
| 09:42:47 | 4946.0 | 31 | AT | 4946.0 | 4946.5 | Sell | 145 423 | 1387 | LSE | |
| 09:42:29 | 4946.0 | 65 | O | 4945.5 | 4946.5 | 145 392 | 1386 | LSE | ||
| 09:42:29 | 4946.5 | 1 | O | 4945.5 | 4946.5 | Buy | 145 327 | 1385 | LSE | |
| 09:42:25 | 4946.5 | 1 | O | 4945.5 | 4946.5 | Buy | 145 326 | 1384 | LSE | |
| 09:41:55 | 4947.5 | 110 | O | 4947.0 | 4948.0 | 145 325 | 1383 | LSE | ||
| 09:41:54 | 4946.253 | 50 | O | 4947.0 | 4948.0 | Sell | 145 215 | 1382 | LSE | |
| 09:41:53 | 4947.5 | 130 | AT | 4947.5 | 4948.0 | Sell | 145 165 | 1381 | LSE | |
| 09:41:53 | 4947.0 | 37 | AT | 4946.5 | 4947.0 | Buy | 145 035 | 1380 | LSE | |
| 09:41:53 | 4947.0 | 17 | AT | 4946.5 | 4947.0 | Buy | 144 998 | 1379 | LSE | |
| 09:41:53 | 4947.0 | 71 | AT | 4946.5 | 4947.0 | Buy | 144 981 | 1378 | LSE | |
| 09:41:53 | 4946.5 | 84 | AT | 4946.0 | 4946.5 | Buy | 144 910 | 1377 | LSE | |
| 09:41:42 | 4946.5 | 172 | AT | 4946.5 | 4947.0 | Sell | 144 826 | 1376 | LSE | |
| 09:41:42 | 4946.5 | 82 | AT | 4946.0 | 4946.5 | Buy | 144 654 | 1375 | LSE | |
| 09:41:42 | 4946.5 | 87 | AT | 4945.5 | 4946.5 | Buy | 144 572 | 1374 | LSE | |
| 09:41:24 | 4945.75 | 130 | O | 4945.0 | 4946.5 | 144 485 | 1373 | LSE | ||
| 09:41:15 | 4946.5 | 10 | O | 4945.0 | 4946.5 | Buy | 144 355 | 1372 | LSE | |
| 09:41:07 | 4946.0 | 35 | AT | 4945.0 | 4946.0 | Buy | 144 345 | 1371 | LSE | |
| 09:41:07 | 4946.0 | 100 | AT | 4945.0 | 4946.0 | Buy | 144 310 | 1370 | LSE | |
| 09:41:04 | 4945.5 | 82 | AT | 4945.0 | 4945.5 | Buy | 144 210 | 1369 | LSE | |
| 09:41:04 | 4945.0 | 51 | AT | 4944.5 | 4945.0 | Buy | 144 128 | 1368 | LSE | |
| 09:40:47 | 4946.0 | 9 | AT | 4946.0 | 4946.5 | Sell | 144 077 | 1367 | LSE | |
| 09:40:47 | 4946.0 | 99 | AT | 4946.0 | 4946.5 | Sell | 144 068 | 1366 | LSE | |
| 09:40:47 | 4946.0 | 10 | AT | 4946.0 | 4946.5 | Sell | 143 969 | 1365 | LSE | |
| 09:40:46 | 4946.0 | 31 | AT | 4946.0 | 4946.5 | Sell | 143 959 | 1364 | LSE | |
| 09:40:46 | 4946.0 | 48 | AT | 4946.0 | 4946.5 | Sell | 143 928 | 1363 | LSE | |
| 09:40:46 | 4946.0 | 140 | AT | 4946.0 | 4947.0 | Sell | 143 880 | 1362 | LSE | |
| 09:40:45 | 4945.5 | 57 | AT | 4945.0 | 4945.5 | Buy | 143 740 | 1361 | LSE | |
| 09:40:45 | 4945.5 | 100 | AT | 4945.0 | 4945.5 | Buy | 143 683 | 1360 | LSE | |
| 09:40:45 | 4945.5 | 65 | AT | 4945.0 | 4945.5 | Buy | 143 583 | 1359 | LSE | |
| 09:40:41 | 4945.39 | 20 | O | 4944.5 | 4945.5 | Buy | 143 518 | 1358 | LSE | |
| 09:40:34 | 4945.0 | 75 | AT | 4944.5 | 4945.0 | Buy | 143 498 | 1357 | LSE | |
| 09:40:28 | 4944.0 | 37 | AT | 4944.0 | 4944.5 | Sell | 143 423 | 1356 | LSE | |
| 09:40:28 | 4944.0 | 74 | AT | 4944.0 | 4944.5 | Sell | 143 386 | 1355 | LSE | |
| 09:40:28 | 4944.0 | 35 | AT | 4944.0 | 4944.5 | Sell | 143 312 | 1354 | LSE | |
| 09:40:28 | 4944.0 | 39 | AT | 4944.0 | 4944.5 | Sell | 143 277 | 1353 | LSE | |
| 09:40:28 | 4944.0 | 39 | AT | 4944.0 | 4944.5 | Sell | 143 238 | 1352 | LSE | |
| 09:40:28 | 4944.0 | 21 | AT | 4944.0 | 4944.5 | Sell | 143 199 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
