Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:47 | 4944.0 | 59 | AT | 4943.0 | 4944.0 | Buy | 140 094 | 1301 | LSE | |
| 09:35:47 | 4943.0 | 40 | AT | 4942.5 | 4943.0 | Buy | 140 035 | 1300 | LSE | |
| 09:35:47 | 4943.0 | 82 | AT | 4942.5 | 4943.0 | Buy | 139 995 | 1299 | LSE | |
| 09:35:47 | 4943.0 | 141 | AT | 4942.5 | 4943.0 | Buy | 139 913 | 1298 | LSE | |
| 09:35:47 | 4943.0 | 422 | AT | 4942.5 | 4943.0 | Buy | 139 772 | 1297 | LSE | |
| 09:35:47 | 4943.0 | 59 | AT | 4942.5 | 4943.0 | Buy | 139 350 | 1296 | LSE | |
| 09:35:44 | 4942.0 | 76 | AT | 4941.5 | 4942.0 | Buy | 139 291 | 1295 | LSE | |
| 09:35:44 | 4942.0 | 76 | AT | 4941.5 | 4942.0 | Buy | 139 215 | 1294 | LSE | |
| 09:35:44 | 4942.0 | 487 | AT | 4941.5 | 4942.0 | Buy | 139 139 | 1293 | LSE | |
| 09:35:44 | 4942.0 | 109 | AT | 4941.5 | 4942.0 | Buy | 138 652 | 1292 | LSE | |
| 09:35:30 | 4941.0 | 28 | AT | 4941.0 | 4942.0 | Sell | 138 543 | 1291 | LSE | |
| 09:35:28 | 4941.0 | 81 | AT | 4940.0 | 4941.0 | Buy | 138 515 | 1290 | LSE | |
| 09:35:28 | 4941.0 | 46 | AT | 4940.5 | 4941.0 | Buy | 138 434 | 1289 | LSE | |
| 09:35:28 | 4940.0 | 18 | AT | 4940.0 | 4943.0 | Sell | 138 388 | 1288 | LSE | |
| 09:35:28 | 4940.0 | 50 | AT | 4940.0 | 4943.0 | Sell | 138 370 | 1287 | LSE | |
| 09:35:28 | 4940.0 | 39 | AT | 4940.0 | 4943.0 | Sell | 138 320 | 1286 | LSE | |
| 09:35:28 | 4940.0 | 109 | AT | 4940.0 | 4943.0 | Sell | 138 281 | 1285 | LSE | |
| 09:35:28 | 4940.5 | 37 | AT | 4940.5 | 4943.0 | Sell | 138 172 | 1284 | LSE | |
| 09:35:28 | 4940.5 | 40 | AT | 4940.5 | 4943.0 | Sell | 138 135 | 1283 | LSE | |
| 09:35:28 | 4940.5 | 100 | AT | 4940.5 | 4943.0 | Sell | 138 095 | 1282 | LSE | |
| 09:35:28 | 4940.5 | 124 | AT | 4940.5 | 4943.0 | Sell | 137 995 | 1281 | LSE | |
| 09:35:28 | 4940.5 | 109 | AT | 4940.5 | 4943.0 | Sell | 137 871 | 1280 | LSE | |
| 09:35:28 | 4940.5 | 35 | AT | 4940.5 | 4943.0 | Sell | 137 762 | 1279 | LSE | |
| 09:35:28 | 4940.5 | 15 | AT | 4940.5 | 4943.0 | Sell | 137 727 | 1278 | LSE | |
| 09:35:28 | 4941.0 | 100 | AT | 4941.0 | 4943.0 | Sell | 137 712 | 1277 | LSE | |
| 09:35:28 | 4941.0 | 128 | AT | 4941.0 | 4943.0 | Sell | 137 612 | 1276 | LSE | |
| 09:35:28 | 4941.0 | 93 | AT | 4941.0 | 4943.0 | Sell | 137 484 | 1275 | LSE | |
| 09:35:28 | 4941.0 | 50 | AT | 4941.0 | 4943.0 | Sell | 137 391 | 1274 | LSE | |
| 09:35:28 | 4941.5 | 24 | AT | 4941.5 | 4943.0 | Sell | 137 341 | 1273 | LSE | |
| 09:35:28 | 4941.5 | 50 | AT | 4941.5 | 4943.0 | Sell | 137 317 | 1272 | LSE | |
| 09:34:50 | 4943.0 | 86 | AT | 4942.5 | 4943.0 | Buy | 137 267 | 1271 | LSE | |
| 09:34:26 | 4942.0 | 69 | AT | 4941.5 | 4942.0 | Buy | 137 181 | 1270 | LSE | |
| 09:33:45 | 4943.5 | 35 | AT | 4943.5 | 4944.5 | Sell | 137 112 | 1269 | LSE | |
| 09:33:45 | 4943.5 | 36 | AT | 4943.5 | 4944.5 | Sell | 137 077 | 1268 | LSE | |
| 09:33:45 | 4944.0 | 13 | AT | 4944.0 | 4944.5 | Sell | 137 041 | 1267 | LSE | |
| 09:33:45 | 4944.0 | 10 | AT | 4944.0 | 4944.5 | Sell | 137 028 | 1266 | LSE | |
| 09:33:45 | 4944.0 | 11 | AT | 4944.0 | 4944.5 | Sell | 137 018 | 1265 | LSE | |
| 09:33:45 | 4944.0 | 100 | AT | 4944.0 | 4945.0 | Sell | 137 007 | 1264 | LSE | |
| 09:33:30 | 4944.5 | 100 | AT | 4943.0 | 4944.5 | Buy | 136 907 | 1263 | LSE | |
| 09:33:30 | 4944.5 | 75 | AT | 4943.0 | 4944.5 | Buy | 136 807 | 1262 | LSE | |
| 09:33:30 | 4944.5 | 135 | AT | 4943.0 | 4944.5 | Buy | 136 732 | 1261 | LSE | |
| 09:33:30 | 4944.5 | 98 | AT | 4943.0 | 4944.5 | Buy | 136 597 | 1260 | LSE | |
| 09:33:30 | 4944.0 | 125 | AT | 4943.0 | 4944.0 | Buy | 136 499 | 1259 | LSE | |
| 09:33:30 | 4944.0 | 85 | AT | 4943.0 | 4944.0 | Buy | 136 374 | 1258 | LSE | |
| 09:33:08 | 4943.5 | 25 | AT | 4942.0 | 4943.5 | Buy | 136 289 | 1257 | LSE | |
| 09:32:56 | 4943.5 | 100 | AT | 4943.5 | 4944.0 | Sell | 136 264 | 1256 | LSE | |
| 09:32:56 | 4943.0 | 13 | AT | 4943.0 | 4944.0 | Sell | 136 164 | 1255 | LSE | |
| 09:32:56 | 4943.0 | 33 | AT | 4943.0 | 4944.0 | Sell | 136 151 | 1254 | LSE | |
| 09:32:56 | 4943.5 | 21 | AT | 4943.5 | 4944.0 | Sell | 136 118 | 1253 | LSE | |
| 09:32:56 | 4943.5 | 100 | AT | 4943.0 | 4943.5 | Buy | 136 097 | 1252 | LSE | |
| 09:32:56 | 4943.5 | 16 | AT | 4943.5 | 4944.0 | Sell | 135 997 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
