Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:00 | 4944.5 | 92 | AT | 4943.5 | 4944.5 | Buy | 1 489 285 | 5401 | LSE | |
| 15:39:57 | 4945.0 | 133 | AT | 4945.0 | 4945.5 | Sell | 1 489 193 | 5400 | LSE | |
| 15:39:57 | 4945.0 | 48 | AT | 4945.0 | 4945.5 | Sell | 1 489 060 | 5399 | LSE | |
| 15:39:37 | 4945.5 | 131 | AT | 4945.0 | 4945.5 | Buy | 1 489 012 | 5398 | LSE | |
| 15:39:37 | 4945.0 | 23 | AT | 4944.5 | 4945.0 | Buy | 1 488 881 | 5397 | LSE | |
| 15:39:37 | 4945.0 | 14 | AT | 4944.5 | 4945.0 | Buy | 1 488 858 | 5396 | LSE | |
| 15:39:32 | 4945.0 | 322 | AT | 4945.0 | 4945.5 | Sell | 1 488 844 | 5395 | LSE | |
| 15:39:32 | 4945.0 | 182 | AT | 4945.0 | 4945.5 | Sell | 1 488 522 | 5394 | LSE | |
| 15:39:26 | 4945.0 | 50 | AT | 4945.0 | 4945.5 | Sell | 1 488 340 | 5393 | LSE | |
| 15:39:15 | 4945.5 | 93 | AT | 4945.0 | 4945.5 | Buy | 1 488 290 | 5392 | LSE | |
| 15:39:08 | 4944.5 | 51 | AT | 4944.5 | 4945.5 | Sell | 1 488 197 | 5391 | LSE | |
| 15:39:07 | 4944.5 | 88 | AT | 4944.5 | 4945.5 | Sell | 1 488 146 | 5390 | LSE | |
| 15:39:05 | 4944.75 | 276 | O | 4944.0 | 4945.5 | 1 488 058 | 5389 | LSE | ||
| 15:39:02 | 4944.75 | 552 | O | 4944.0 | 4945.5 | 1 487 782 | 5388 | LSE | ||
| 15:38:35 | 4945.0 | 18 | AT | 4944.5 | 4945.0 | Buy | 1 487 230 | 5387 | LSE | |
| 15:38:07 | 4943.0 | 45 | AT | 4942.5 | 4943.0 | Buy | 1 487 212 | 5386 | LSE | |
| 15:38:01 | 4942.641 | 50 | O | 4943.0 | 4944.5 | Sell | 1 487 167 | 5385 | LSE | |
| 15:37:55 | 4943.0 | 38 | AT | 4942.0 | 4943.0 | Buy | 1 487 117 | 5384 | LSE | |
| 15:37:55 | 4943.0 | 70 | AT | 4942.0 | 4943.0 | Buy | 1 487 079 | 5383 | LSE | |
| 15:37:55 | 4943.0 | 100 | AT | 4942.0 | 4943.0 | Buy | 1 487 009 | 5382 | LSE | |
| 15:37:51 | 4943.0 | 58 | AT | 4942.5 | 4943.0 | Buy | 1 486 909 | 5381 | LSE | |
| 15:37:51 | 4943.0 | 131 | AT | 4942.5 | 4943.0 | Buy | 1 486 851 | 5380 | LSE | |
| 15:37:51 | 4943.0 | 97 | AT | 4942.5 | 4943.0 | Buy | 1 486 720 | 5379 | LSE | |
| 15:37:51 | 4942.5 | 400 | AT | 4942.0 | 4942.5 | Buy | 1 486 623 | 5378 | LSE | |
| 15:37:46 | 4941.275 | 30 | O | 4941.5 | 4942.5 | Sell | 1 486 223 | 5377 | LSE | |
| 15:37:44 | 4941.5 | 93 | AT | 4941.5 | 4943.5 | Sell | 1 486 193 | 5376 | LSE | |
| 15:37:44 | 4941.5 | 90 | AT | 4941.5 | 4943.5 | Sell | 1 486 100 | 5375 | LSE | |
| 15:37:44 | 4941.5 | 75 | AT | 4941.5 | 4943.5 | Sell | 1 486 010 | 5374 | LSE | |
| 15:37:44 | 4942.0 | 83 | AT | 4942.0 | 4943.5 | Sell | 1 485 935 | 5373 | LSE | |
| 15:37:44 | 4942.0 | 18 | AT | 4942.0 | 4943.5 | Sell | 1 485 852 | 5372 | LSE | |
| 15:37:44 | 4942.0 | 105 | AT | 4942.0 | 4943.5 | Sell | 1 485 834 | 5371 | LSE | |
| 15:37:44 | 4942.0 | 49 | AT | 4942.0 | 4943.5 | Sell | 1 485 729 | 5370 | LSE | |
| 15:37:44 | 4942.5 | 107 | AT | 4942.5 | 4943.5 | Sell | 1 485 680 | 5369 | LSE | |
| 15:37:44 | 4942.5 | 49 | AT | 4942.5 | 4943.5 | Sell | 1 485 573 | 5368 | LSE | |
| 15:37:44 | 4942.5 | 24 | AT | 4942.5 | 4943.5 | Sell | 1 485 524 | 5367 | LSE | |
| 15:37:44 | 4942.5 | 160 | AT | 4942.5 | 4943.5 | Sell | 1 485 500 | 5366 | LSE | |
| 15:37:44 | 4943.0 | 92 | AT | 4942.5 | 4943.0 | Buy | 1 485 340 | 5365 | LSE | |
| 15:37:44 | 4942.0 | 173 | AT | 4942.0 | 4943.5 | Sell | 1 485 248 | 5364 | LSE | |
| 15:37:44 | 4942.0 | 75 | AT | 4942.0 | 4943.5 | Sell | 1 485 075 | 5363 | LSE | |
| 15:37:44 | 4942.5 | 99 | AT | 4942.5 | 4943.5 | Sell | 1 485 000 | 5362 | LSE | |
| 15:37:39 | 4943.25 | 195 | O | 4943.5 | 4944.5 | Sell | 1 484 901 | 5361 | LSE | |
| 15:37:36 | 4943.0 | 100 | AT | 4942.5 | 4943.0 | Buy | 1 484 706 | 5360 | LSE | |
| 15:37:36 | 4943.0 | 48 | AT | 4942.5 | 4943.0 | Buy | 1 484 606 | 5359 | LSE | |
| 15:37:36 | 4943.0 | 158 | AT | 4942.5 | 4943.0 | Buy | 1 484 558 | 5358 | LSE | |
| 15:37:36 | 4943.0 | 79 | AT | 4942.5 | 4943.0 | Buy | 1 484 400 | 5357 | LSE | |
| 15:37:36 | 4942.0 | 92 | AT | 4942.0 | 4943.0 | Sell | 1 484 321 | 5356 | LSE | |
| 15:37:36 | 4942.0 | 100 | AT | 4942.0 | 4943.0 | Sell | 1 484 229 | 5355 | LSE | |
| 15:37:36 | 4943.0 | 1 | O | 4942.0 | 4943.0 | Buy | 1 484 129 | 5354 | LSE | |
| 15:37:35 | 4942.5 | 512 | O | 4942.0 | 4943.0 | 1 484 128 | 5353 | LSE | ||
| 15:37:11 | 4941.5 | 99 | AT | 4940.5 | 4941.5 | Buy | 1 483 616 | 5352 | LSE | |
| 15:37:11 | 4941.5 | 92 | AT | 4940.5 | 4941.5 | Buy | 1 483 517 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
