Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:09 | 4951.0 | 136 | AT | 4951.0 | 4952.0 | Sell | 270 193 | 2201 | LSE | |
| 10:58:09 | 4950.5 | 57 | AT | 4950.0 | 4950.5 | Buy | 270 057 | 2200 | LSE | |
| 10:58:09 | 4950.5 | 106 | AT | 4950.0 | 4950.5 | Buy | 270 000 | 2199 | LSE | |
| 10:58:09 | 4950.5 | 48 | AT | 4950.0 | 4950.5 | Buy | 269 894 | 2198 | LSE | |
| 10:58:09 | 4950.5 | 1068 | AT | 4950.0 | 4950.5 | Buy | 269 846 | 2197 | LSE | |
| 10:58:09 | 4950.5 | 20 | AT | 4950.0 | 4950.5 | Buy | 268 778 | 2196 | LSE | |
| 10:58:09 | 4950.5 | 136 | AT | 4950.0 | 4950.5 | Buy | 268 758 | 2195 | LSE | |
| 10:58:07 | 4950.5 | 104 | O | 4950.0 | 4950.5 | Buy | 268 622 | 2194 | LSE | |
| 10:58:01 | 4949.5 | 179 | AT | 4949.5 | 4950.5 | Sell | 268 518 | 2193 | LSE | |
| 10:58:01 | 4949.5 | 100 | AT | 4949.5 | 4950.5 | Sell | 268 339 | 2192 | LSE | |
| 10:58:01 | 4949.5 | 100 | AT | 4949.5 | 4950.5 | Sell | 268 239 | 2191 | LSE | |
| 10:58:01 | 4949.5 | 197 | AT | 4949.5 | 4950.5 | Sell | 268 139 | 2190 | LSE | |
| 10:58:01 | 4949.5 | 149 | AT | 4949.5 | 4950.5 | Sell | 267 942 | 2189 | LSE | |
| 10:57:39 | 4950.04 | 50 | O | 4949.5 | 4950.5 | Buy | 267 793 | 2188 | LSE | |
| 10:57:26 | 4949.5 | 214 | AT | 4949.5 | 4950.0 | Sell | 267 743 | 2187 | LSE | |
| 10:57:26 | 4949.0 | 256 | AT | 4949.0 | 4950.0 | Sell | 267 529 | 2186 | LSE | |
| 10:57:26 | 4949.0 | 40 | AT | 4949.0 | 4950.0 | Sell | 267 273 | 2185 | LSE | |
| 10:56:22 | 4949.5 | 148 | AT | 4949.5 | 4950.5 | Sell | 267 233 | 2184 | LSE | |
| 10:56:09 | 4948.0 | 17 | AT | 4947.5 | 4948.0 | Buy | 267 085 | 2183 | LSE | |
| 10:55:56 | 4947.0 | 100 | AT | 4947.0 | 4947.5 | Sell | 267 068 | 2182 | LSE | |
| 10:55:53 | 4947.0 | 39 | O | 4947.0 | 4948.0 | Sell | 266 968 | 2181 | LSE | |
| 10:55:53 | 4947.0 | 1 | O | 4947.0 | 4948.0 | Sell | 266 929 | 2180 | LSE | |
| 10:55:46 | 4947.0 | 89 | O | 4947.0 | 4948.0 | Sell | 266 928 | 2179 | LSE | |
| 10:55:45 | 4947.0 | 26 | AT | 4946.5 | 4947.0 | Buy | 266 839 | 2178 | LSE | |
| 10:55:45 | 4947.0 | 98 | AT | 4946.5 | 4947.0 | Buy | 266 813 | 2177 | LSE | |
| 10:55:45 | 4947.0 | 100 | AT | 4946.5 | 4947.0 | Buy | 266 715 | 2176 | LSE | |
| 10:55:45 | 4946.5 | 148 | AT | 4946.5 | 4947.5 | Sell | 266 615 | 2175 | LSE | |
| 10:55:32 | 4947.5 | 35 | AT | 4946.0 | 4947.5 | Buy | 266 467 | 2174 | LSE | |
| 10:55:32 | 4947.5 | 128 | AT | 4946.0 | 4947.5 | Buy | 266 432 | 2173 | LSE | |
| 10:55:32 | 4947.5 | 103 | AT | 4946.0 | 4947.5 | Buy | 266 304 | 2172 | LSE | |
| 10:55:32 | 4947.5 | 214 | AT | 4946.0 | 4947.5 | Buy | 266 201 | 2171 | LSE | |
| 10:55:32 | 4947.5 | 34 | AT | 4946.0 | 4947.5 | Buy | 265 987 | 2170 | LSE | |
| 10:55:32 | 4947.0 | 131 | AT | 4946.0 | 4947.0 | Buy | 265 953 | 2169 | LSE | |
| 10:55:32 | 4947.0 | 38 | AT | 4946.0 | 4947.0 | Buy | 265 822 | 2168 | LSE | |
| 10:55:32 | 4947.0 | 94 | AT | 4946.0 | 4947.0 | Buy | 265 784 | 2167 | LSE | |
| 10:55:32 | 4947.0 | 38 | AT | 4946.0 | 4947.0 | Buy | 265 690 | 2166 | LSE | |
| 10:55:04 | 4947.0 | 36 | AT | 4946.0 | 4947.0 | Buy | 265 652 | 2165 | LSE | |
| 10:55:03 | 4947.0 | 21 | AT | 4945.5 | 4947.0 | Buy | 265 616 | 2164 | LSE | |
| 10:55:03 | 4947.0 | 33 | AT | 4945.5 | 4947.0 | Buy | 265 595 | 2163 | LSE | |
| 10:55:03 | 4947.0 | 1 | AT | 4945.5 | 4947.0 | Buy | 265 562 | 2162 | LSE | |
| 10:55:03 | 4946.364 | 25 | O | 4945.5 | 4947.0 | Buy | 265 561 | 2161 | LSE | |
| 10:54:34 | 4945.5 | 1 | AT | 4945.5 | 4947.0 | Sell | 265 536 | 2160 | LSE | |
| 10:54:34 | 4945.5 | 39 | AT | 4945.5 | 4947.0 | Sell | 265 535 | 2159 | LSE | |
| 10:53:57 | 4946.0 | 3 | O | 4945.5 | 4947.0 | Sell | 265 496 | 2158 | LSE | |
| 10:53:53 | 4946.0 | 2 | O | 4946.0 | 4947.0 | Sell | 265 493 | 2157 | LSE | |
| 10:53:38 | 4947.0 | 150 | AT | 4947.0 | 4947.5 | Sell | 265 491 | 2156 | LSE | |
| 10:53:15 | 4948.5 | 219 | O | 4947.5 | 4948.5 | Buy | 265 341 | 2155 | LSE | |
| 10:52:53 | 4947.544 | 35 | O | 4947.0 | 4948.5 | Sell | 265 122 | 2154 | LSE | |
| 10:52:24 | 4947.5 | 39 | AT | 4946.5 | 4947.5 | Buy | 265 087 | 2153 | LSE | |
| 10:52:24 | 4947.5 | 35 | AT | 4946.5 | 4947.5 | Buy | 265 048 | 2152 | LSE | |
| 10:52:24 | 4947.5 | 40 | AT | 4946.5 | 4947.5 | Buy | 265 013 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
