Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:41 | 4948.5 | 103 | AT | 4948.5 | 4949.5 | Sell | 133 090 | 1201 | LSE | |
| 09:30:41 | 4948.5 | 37 | AT | 4948.5 | 4949.5 | Sell | 132 987 | 1200 | LSE | |
| 09:30:41 | 4949.0 | 36 | AT | 4949.0 | 4950.0 | Sell | 132 950 | 1199 | LSE | |
| 09:30:41 | 4949.5 | 36 | AT | 4949.5 | 4950.0 | Sell | 132 914 | 1198 | LSE | |
| 09:30:41 | 4949.5 | 109 | AT | 4949.5 | 4950.0 | Sell | 132 878 | 1197 | LSE | |
| 09:30:41 | 4949.5 | 13 | AT | 4949.5 | 4950.0 | Sell | 132 769 | 1196 | LSE | |
| 09:30:41 | 4949.5 | 83 | AT | 4949.5 | 4950.0 | Sell | 132 756 | 1195 | LSE | |
| 09:30:38 | 4951.0 | 44 | AT | 4951.0 | 4951.5 | Sell | 132 673 | 1194 | LSE | |
| 09:30:38 | 4951.0 | 127 | AT | 4951.0 | 4951.5 | Sell | 132 629 | 1193 | LSE | |
| 09:30:19 | 4951.5 | 4 | O | 4951.5 | 4952.0 | Sell | 132 502 | 1192 | LSE | |
| 09:30:08 | 4952.0 | 100 | AT | 4952.0 | 4953.0 | Sell | 132 498 | 1191 | LSE | |
| 09:30:08 | 4952.5 | 31 | AT | 4952.5 | 4954.0 | Sell | 132 398 | 1190 | LSE | |
| 09:30:08 | 4952.5 | 100 | AT | 4952.5 | 4954.0 | Sell | 132 367 | 1189 | LSE | |
| 09:30:00 | 4953.0 | 67 | AT | 4952.5 | 4953.0 | Buy | 132 267 | 1188 | LSE | |
| 09:30:00 | 4953.0 | 593 | AT | 4952.5 | 4953.0 | Buy | 132 200 | 1187 | LSE | |
| 09:30:00 | 4952.5 | 5 | AT | 4952.0 | 4952.5 | Buy | 131 607 | 1186 | LSE | |
| 09:30:00 | 4952.5 | 7 | AT | 4952.0 | 4952.5 | Buy | 131 602 | 1185 | LSE | |
| 09:29:59 | 4952.0 | 8 | AT | 4952.0 | 4952.5 | Sell | 131 595 | 1184 | LSE | |
| 09:29:55 | 4952.5 | 51 | AT | 4951.5 | 4952.5 | Buy | 131 587 | 1183 | LSE | |
| 09:29:55 | 4952.5 | 52 | AT | 4951.5 | 4952.5 | Buy | 131 536 | 1182 | LSE | |
| 09:29:49 | 4952.0 | 57 | AT | 4951.5 | 4952.0 | Buy | 131 484 | 1181 | LSE | |
| 09:29:49 | 4952.0 | 68 | AT | 4951.5 | 4952.0 | Buy | 131 427 | 1180 | LSE | |
| 09:29:49 | 4952.0 | 578 | AT | 4951.5 | 4952.0 | Buy | 131 359 | 1179 | LSE | |
| 09:29:15 | 4952.0 | 15 | AT | 4951.0 | 4952.0 | Buy | 130 781 | 1178 | LSE | |
| 09:29:07 | 4952.5 | 8 | AT | 4952.5 | 4953.0 | Sell | 130 766 | 1177 | LSE | |
| 09:29:07 | 4952.5 | 10 | AT | 4952.5 | 4953.0 | Sell | 130 758 | 1176 | LSE | |
| 09:29:07 | 4952.5 | 39 | AT | 4952.5 | 4953.5 | Sell | 130 748 | 1175 | LSE | |
| 09:29:04 | 4952.5 | 106 | AT | 4952.0 | 4952.5 | Buy | 130 709 | 1174 | LSE | |
| 09:29:04 | 4952.5 | 170 | AT | 4952.0 | 4952.5 | Buy | 130 603 | 1173 | LSE | |
| 09:29:04 | 4952.5 | 163 | AT | 4951.5 | 4952.5 | Buy | 130 433 | 1172 | LSE | |
| 09:28:59 | 4953.0 | 37 | AT | 4953.0 | 4954.0 | Sell | 130 270 | 1171 | LSE | |
| 09:28:59 | 4953.0 | 36 | AT | 4953.0 | 4954.0 | Sell | 130 233 | 1170 | LSE | |
| 09:28:59 | 4953.0 | 38 | AT | 4953.0 | 4954.0 | Sell | 130 197 | 1169 | LSE | |
| 09:28:59 | 4953.0 | 84 | AT | 4953.0 | 4954.0 | Sell | 130 159 | 1168 | LSE | |
| 09:28:57 | 4953.5 | 36 | AT | 4953.5 | 4954.0 | Sell | 130 075 | 1167 | LSE | |
| 09:28:57 | 4953.5 | 8 | AT | 4953.5 | 4954.0 | Sell | 130 039 | 1166 | LSE | |
| 09:28:57 | 4953.0 | 98 | AT | 4953.0 | 4954.0 | Sell | 130 031 | 1165 | LSE | |
| 09:28:57 | 4953.0 | 100 | AT | 4953.0 | 4954.0 | Sell | 129 933 | 1164 | LSE | |
| 09:28:57 | 4953.5 | 39 | AT | 4953.5 | 4954.0 | Sell | 129 833 | 1163 | LSE | |
| 09:28:57 | 4953.5 | 32 | AT | 4953.5 | 4954.0 | Sell | 129 794 | 1162 | LSE | |
| 09:28:57 | 4954.0 | 75 | AT | 4953.5 | 4954.0 | Buy | 129 762 | 1161 | LSE | |
| 09:28:57 | 4954.0 | 71 | AT | 4953.5 | 4954.0 | Buy | 129 687 | 1160 | LSE | |
| 09:28:57 | 4954.0 | 120 | AT | 4953.5 | 4954.0 | Buy | 129 616 | 1159 | LSE | |
| 09:28:57 | 4953.5 | 109 | AT | 4953.5 | 4954.5 | Sell | 129 496 | 1158 | LSE | |
| 09:28:56 | 4954.252 | 5 | O | 4953.5 | 4954.5 | Buy | 129 387 | 1157 | LSE | |
| 09:28:52 | 4954.252 | 100 | O | 4953.5 | 4954.5 | Buy | 129 382 | 1156 | LSE | |
| 09:28:45 | 4953.763 | 87 | O | 4953.0 | 4954.5 | Buy | 129 282 | 1155 | LSE | |
| 09:28:20 | 4954.5 | 38 | AT | 4953.5 | 4954.5 | Buy | 129 195 | 1154 | LSE | |
| 09:28:00 | 4953.5 | 90 | AT | 4951.5 | 4953.5 | Buy | 129 157 | 1153 | LSE | |
| 09:28:00 | 4953.5 | 130 | AT | 4951.5 | 4953.5 | Buy | 129 067 | 1152 | LSE | |
| 09:28:00 | 4953.5 | 50 | AT | 4951.5 | 4953.5 | Buy | 128 937 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
