Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:02 | 4941.0 | 10 | AT | 4941.0 | 4942.0 | Sell | 108 146 | 901 | LSE | |
| 09:12:02 | 4941.5 | 37 | AT | 4940.5 | 4941.5 | Buy | 108 136 | 900 | LSE | |
| 09:12:02 | 4941.5 | 40 | AT | 4940.5 | 4941.5 | Buy | 108 099 | 899 | LSE | |
| 09:12:02 | 4941.5 | 36 | AT | 4940.5 | 4941.5 | Buy | 108 059 | 898 | LSE | |
| 09:12:02 | 4941.5 | 102 | AT | 4940.5 | 4941.5 | Buy | 108 023 | 897 | LSE | |
| 09:12:02 | 4941.0 | 102 | AT | 4939.5 | 4941.0 | Buy | 107 921 | 896 | LSE | |
| 09:12:02 | 4941.5 | 100 | AT | 4939.0 | 4941.5 | Buy | 107 819 | 895 | LSE | |
| 09:12:02 | 4941.5 | 125 | AT | 4939.0 | 4941.5 | Buy | 107 719 | 894 | LSE | |
| 09:12:02 | 4941.5 | 93 | AT | 4939.0 | 4941.5 | Buy | 107 594 | 893 | LSE | |
| 09:12:02 | 4941.5 | 100 | AT | 4939.0 | 4941.5 | Buy | 107 501 | 892 | LSE | |
| 09:12:02 | 4941.5 | 22 | AT | 4939.0 | 4941.5 | Buy | 107 401 | 891 | LSE | |
| 09:12:02 | 4941.0 | 135 | AT | 4939.0 | 4941.0 | Buy | 107 379 | 890 | LSE | |
| 09:12:02 | 4941.0 | 109 | AT | 4939.0 | 4941.0 | Buy | 107 244 | 889 | LSE | |
| 09:12:02 | 4941.0 | 100 | AT | 4939.0 | 4941.0 | Buy | 107 135 | 888 | LSE | |
| 09:12:02 | 4941.0 | 100 | AT | 4939.0 | 4941.0 | Buy | 107 035 | 887 | LSE | |
| 09:12:02 | 4940.5 | 66 | AT | 4938.5 | 4940.5 | Buy | 106 935 | 886 | LSE | |
| 09:12:02 | 4940.5 | 89 | AT | 4938.5 | 4940.5 | Buy | 106 869 | 885 | LSE | |
| 09:11:46 | 4940.0 | 32 | AT | 4939.0 | 4940.0 | Buy | 106 780 | 884 | LSE | |
| 09:11:46 | 4940.0 | 134 | AT | 4940.0 | 4941.5 | Sell | 106 748 | 883 | LSE | |
| 09:11:46 | 4940.0 | 63 | AT | 4940.0 | 4941.5 | Sell | 106 614 | 882 | LSE | |
| 09:11:46 | 4940.0 | 100 | AT | 4940.0 | 4941.5 | Sell | 106 551 | 881 | LSE | |
| 09:11:44 | 4940.5 | 42 | AT | 4940.5 | 4941.5 | Sell | 106 451 | 880 | LSE | |
| 09:11:44 | 4941.0 | 100 | AT | 4941.0 | 4941.5 | Sell | 106 409 | 879 | LSE | |
| 09:11:44 | 4941.0 | 13 | AT | 4941.0 | 4941.5 | Sell | 106 309 | 878 | LSE | |
| 09:11:44 | 4941.5 | 71 | AT | 4941.0 | 4941.5 | Buy | 106 296 | 877 | LSE | |
| 09:11:44 | 4941.5 | 10 | AT | 4941.0 | 4941.5 | Buy | 106 225 | 876 | LSE | |
| 09:11:39 | 4941.5 | 75 | AT | 4941.0 | 4941.5 | Buy | 106 215 | 875 | LSE | |
| 09:11:39 | 4941.0 | 36 | AT | 4939.5 | 4941.0 | Buy | 106 140 | 874 | LSE | |
| 09:11:39 | 4941.0 | 82 | AT | 4939.5 | 4941.0 | Buy | 106 104 | 873 | LSE | |
| 09:11:35 | 4939.5 | 30 | O | 4939.5 | 4941.0 | Sell | 106 022 | 872 | LSE | |
| 09:11:18 | 4939.5 | 18 | O | 4939.5 | 4941.0 | Sell | 105 992 | 871 | LSE | |
| 09:11:18 | 4941.0 | 11 | O | 4939.5 | 4941.0 | Buy | 105 974 | 870 | LSE | |
| 09:11:05 | 4940.622 | 64 | O | 4939.5 | 4941.0 | Buy | 105 963 | 869 | LSE | |
| 09:10:30 | 4928.0 | 8 | O | 4939.5 | 4941.0 | Sell | 105 899 | 868 | LSE | |
| 09:10:21 | 4935.5 | 8 | O | 4939.5 | 4941.0 | Sell | 105 891 | 867 | LSE | |
| 09:10:12 | 4928.5 | 8 | O | 4939.0 | 4941.0 | Sell | 105 883 | 866 | LSE | |
| 09:10:08 | 4939.0 | 30 | O | 4939.0 | 4941.0 | Sell | 105 875 | 865 | LSE | |
| 09:09:51 | 4941.5 | 125 | AT | 4939.5 | 4941.5 | Buy | 105 845 | 864 | LSE | |
| 09:09:47 | 4941.523 | 80 | O | 4941.0 | 4943.0 | Sell | 105 720 | 863 | LSE | |
| 09:09:42 | 4942.0 | 83 | AT | 4941.0 | 4942.0 | Buy | 105 640 | 862 | LSE | |
| 09:09:29 | 4940.0 | 63 | AT | 4938.5 | 4940.0 | Buy | 105 557 | 861 | LSE | |
| 09:09:29 | 4940.0 | 60 | AT | 4938.5 | 4940.0 | Buy | 105 494 | 860 | LSE | |
| 09:09:29 | 4938.5 | 77 | AT | 4937.0 | 4938.5 | Buy | 105 434 | 859 | LSE | |
| 09:09:16 | 4937.0 | 60 | AT | 4935.0 | 4937.0 | Buy | 105 357 | 858 | LSE | |
| 09:09:10 | 4936.0 | 62 | AT | 4934.5 | 4936.0 | Buy | 105 297 | 857 | LSE | |
| 09:09:10 | 4936.0 | 63 | AT | 4934.5 | 4936.0 | Buy | 105 235 | 856 | LSE | |
| 09:09:10 | 4935.0 | 97 | AT | 4932.0 | 4935.0 | Buy | 105 172 | 855 | LSE | |
| 09:09:10 | 4935.0 | 80 | AT | 4932.0 | 4935.0 | Buy | 105 075 | 854 | LSE | |
| 09:09:10 | 4935.0 | 128 | AT | 4932.0 | 4935.0 | Buy | 104 995 | 853 | LSE | |
| 09:09:10 | 4934.5 | 135 | AT | 4932.0 | 4934.5 | Buy | 104 867 | 852 | LSE | |
| 09:09:07 | 4935.5 | 392 | O | 4933.5 | 4936.0 | Buy | 104 732 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
