Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:07 | 4935.5 | 392 | O | 4933.5 | 4936.0 | Buy | 104 732 | 851 | LSE | |
| 09:09:07 | 4935.5 | 385 | O | 4933.5 | 4936.0 | Buy | 104 340 | 850 | LSE | |
| 09:09:07 | 4935.5 | 362 | O | 4933.5 | 4936.0 | Buy | 103 955 | 849 | LSE | |
| 09:09:03 | 4935.5 | 137 | O | 4933.0 | 4936.0 | Buy | 103 593 | 848 | LSE | |
| 09:09:03 | 4935.0 | 24 | AT | 4933.0 | 4935.0 | Buy | 103 456 | 847 | LSE | |
| 09:09:03 | 4935.0 | 40 | AT | 4933.0 | 4935.0 | Buy | 103 432 | 846 | LSE | |
| 09:09:03 | 4934.0 | 33 | AT | 4932.0 | 4934.0 | Buy | 103 392 | 845 | LSE | |
| 09:09:03 | 4934.0 | 38 | AT | 4932.0 | 4934.0 | Buy | 103 359 | 844 | LSE | |
| 09:09:03 | 4934.0 | 90 | AT | 4932.0 | 4934.0 | Buy | 103 321 | 843 | LSE | |
| 09:09:03 | 4933.0 | 38 | AT | 4933.0 | 4936.0 | Sell | 103 231 | 842 | LSE | |
| 09:09:03 | 4933.0 | 36 | AT | 4933.0 | 4936.0 | Sell | 103 193 | 841 | LSE | |
| 09:09:03 | 4933.0 | 36 | AT | 4933.0 | 4936.0 | Sell | 103 157 | 840 | LSE | |
| 09:09:03 | 4933.0 | 16 | AT | 4933.0 | 4936.0 | Sell | 103 121 | 839 | LSE | |
| 09:09:03 | 4933.0 | 117 | AT | 4933.0 | 4936.5 | Sell | 103 105 | 838 | LSE | |
| 09:09:03 | 4933.0 | 104 | AT | 4933.0 | 4936.5 | Sell | 102 988 | 837 | LSE | |
| 09:09:03 | 4933.5 | 36 | AT | 4933.5 | 4937.0 | Sell | 102 884 | 836 | LSE | |
| 09:09:03 | 4933.5 | 40 | AT | 4933.5 | 4937.0 | Sell | 102 848 | 835 | LSE | |
| 09:09:03 | 4933.5 | 40 | AT | 4933.5 | 4937.0 | Sell | 102 808 | 834 | LSE | |
| 09:09:03 | 4933.5 | 127 | AT | 4933.5 | 4937.0 | Sell | 102 768 | 833 | LSE | |
| 09:09:03 | 4933.5 | 95 | AT | 4933.5 | 4937.0 | Sell | 102 641 | 832 | LSE | |
| 09:09:03 | 4933.5 | 36 | AT | 4933.5 | 4937.0 | Sell | 102 546 | 831 | LSE | |
| 09:09:03 | 4934.0 | 37 | AT | 4934.0 | 4937.0 | Sell | 102 510 | 830 | LSE | |
| 09:09:03 | 4934.0 | 36 | AT | 4934.0 | 4937.0 | Sell | 102 473 | 829 | LSE | |
| 09:09:03 | 4934.0 | 34 | AT | 4934.0 | 4937.0 | Sell | 102 437 | 828 | LSE | |
| 09:09:03 | 4934.0 | 90 | AT | 4934.0 | 4937.0 | Sell | 102 403 | 827 | LSE | |
| 09:09:03 | 4934.0 | 89 | AT | 4934.0 | 4937.0 | Sell | 102 313 | 826 | LSE | |
| 09:09:03 | 4934.0 | 124 | AT | 4934.0 | 4937.0 | Sell | 102 224 | 825 | LSE | |
| 09:09:03 | 4934.5 | 97 | AT | 4934.5 | 4937.0 | Sell | 102 100 | 824 | LSE | |
| 09:09:03 | 4934.5 | 38 | AT | 4934.5 | 4937.0 | Sell | 102 003 | 823 | LSE | |
| 09:09:03 | 4934.5 | 89 | AT | 4934.5 | 4937.0 | Sell | 101 965 | 822 | LSE | |
| 09:09:03 | 4934.5 | 90 | AT | 4934.5 | 4937.0 | Sell | 101 876 | 821 | LSE | |
| 09:09:03 | 4934.5 | 100 | AT | 4934.5 | 4937.0 | Sell | 101 786 | 820 | LSE | |
| 09:09:03 | 4934.5 | 126 | AT | 4934.5 | 4937.0 | Sell | 101 686 | 819 | LSE | |
| 09:09:03 | 4935.0 | 36 | AT | 4935.0 | 4937.0 | Sell | 101 560 | 818 | LSE | |
| 09:09:03 | 4935.0 | 100 | AT | 4935.0 | 4937.0 | Sell | 101 524 | 817 | LSE | |
| 09:09:03 | 4935.0 | 90 | AT | 4935.0 | 4937.0 | Sell | 101 424 | 816 | LSE | |
| 09:09:03 | 4935.0 | 103 | AT | 4935.0 | 4937.0 | Sell | 101 334 | 815 | LSE | |
| 09:09:03 | 4935.0 | 124 | AT | 4935.0 | 4937.0 | Sell | 101 231 | 814 | LSE | |
| 09:09:03 | 4935.5 | 97 | AT | 4935.5 | 4937.5 | Sell | 101 107 | 813 | LSE | |
| 09:09:03 | 4937.0 | 57 | AT | 4934.5 | 4937.0 | Buy | 101 010 | 812 | LSE | |
| 09:09:03 | 4937.0 | 59 | AT | 4934.5 | 4937.0 | Buy | 100 953 | 811 | LSE | |
| 09:09:03 | 4937.0 | 37 | AT | 4934.5 | 4937.0 | Buy | 100 894 | 810 | LSE | |
| 09:09:03 | 4935.5 | 136 | O | 4934.5 | 4937.0 | Sell | 100 857 | 809 | LSE | |
| 09:08:55 | 4936.075 | 80 | O | 4934.5 | 4937.0 | Buy | 100 721 | 808 | LSE | |
| 09:08:53 | 4936.568 | 1767 | O | 4934.5 | 4937.0 | Buy | 100 641 | 807 | LSE | |
| 09:08:33 | 4936.061 | 100 | O | 4934.5 | 4937.0 | Buy | 98 874 | 806 | LSE | |
| 09:08:18 | 4958.0 | 1 | O | 4934.5 | 4937.0 | Buy | 98 774 | 805 | LSE | |
| 09:07:45 | 4935.5 | 7 | O | 4935.5 | 4937.5 | Sell | 98 773 | 804 | LSE | |
| 09:07:43 | 4937.0 | 8 | AT | 4937.0 | 4938.0 | Sell | 98 766 | 803 | LSE | |
| 09:07:43 | 4937.0 | 32 | AT | 4937.0 | 4938.0 | Sell | 98 758 | 802 | LSE | |
| 09:07:43 | 4937.0 | 107 | AT | 4937.0 | 4938.0 | Sell | 98 726 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
