Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:20 | 4963.616 | 5 | O | 4963.0 | 4964.0 | Buy | 825 762 | 4101 | LSE | |
| 14:14:56 | 4962.5 | 5 | O | 4962.5 | 4964.0 | Sell | 825 757 | 4100 | LSE | |
| 14:14:16 | 4964.0 | 35 | AT | 4964.0 | 4964.5 | Sell | 825 752 | 4099 | LSE | |
| 14:14:16 | 4964.0 | 33 | AT | 4964.0 | 4964.5 | Sell | 825 717 | 4098 | LSE | |
| 14:14:16 | 4964.0 | 40 | AT | 4964.0 | 4964.5 | Sell | 825 684 | 4097 | LSE | |
| 14:14:16 | 4964.0 | 98 | AT | 4964.0 | 4964.5 | Sell | 825 644 | 4096 | LSE | |
| 14:13:54 | 4964.5 | 37 | AT | 4963.5 | 4964.5 | Buy | 825 546 | 4095 | LSE | |
| 14:13:54 | 4964.5 | 92 | AT | 4963.5 | 4964.5 | Buy | 825 509 | 4094 | LSE | |
| 14:13:54 | 4964.5 | 100 | AT | 4963.5 | 4964.5 | Buy | 825 417 | 4093 | LSE | |
| 14:13:49 | 4963.5 | 6 | AT | 4963.0 | 4963.5 | Buy | 825 317 | 4092 | LSE | |
| 14:13:49 | 4963.5 | 95 | AT | 4963.0 | 4963.5 | Buy | 825 311 | 4091 | LSE | |
| 14:13:48 | 4963.5 | 37 | AT | 4963.5 | 4964.5 | Sell | 825 216 | 4090 | LSE | |
| 14:13:48 | 4963.5 | 34 | AT | 4963.5 | 4964.5 | Sell | 825 179 | 4089 | LSE | |
| 14:13:48 | 4963.5 | 40 | AT | 4963.5 | 4964.5 | Sell | 825 145 | 4088 | LSE | |
| 14:13:48 | 4963.5 | 151 | AT | 4963.5 | 4964.5 | Sell | 825 105 | 4087 | LSE | |
| 14:13:48 | 4963.5 | 97 | AT | 4963.5 | 4964.5 | Sell | 824 954 | 4086 | LSE | |
| 14:13:48 | 4963.5 | 204 | AT | 4963.5 | 4964.5 | Sell | 824 857 | 4085 | LSE | |
| 14:13:48 | 4963.5 | 164 | AT | 4963.5 | 4964.5 | Sell | 824 653 | 4084 | LSE | |
| 14:13:48 | 4964.0 | 105 | AT | 4964.0 | 4965.0 | Sell | 824 489 | 4083 | LSE | |
| 14:13:48 | 4964.0 | 204 | AT | 4964.0 | 4965.0 | Sell | 824 384 | 4082 | LSE | |
| 14:13:48 | 4963.5 | 100 | AT | 4963.0 | 4963.5 | Buy | 824 180 | 4081 | LSE | |
| 14:13:48 | 4963.5 | 148 | AT | 4963.0 | 4963.5 | Buy | 824 080 | 4080 | LSE | |
| 14:13:48 | 4963.5 | 101 | AT | 4963.0 | 4963.5 | Buy | 823 932 | 4079 | LSE | |
| 14:13:48 | 4963.5 | 98 | AT | 4963.0 | 4963.5 | Buy | 823 831 | 4078 | LSE | |
| 14:13:37 | 4963.0 | 122 | O | 4962.5 | 4963.5 | 823 733 | 4077 | LSE | ||
| 14:13:31 | 4963.0 | 98 | AT | 4963.0 | 4963.5 | Sell | 823 611 | 4076 | LSE | |
| 14:13:02 | 4962.5 | 28 | AT | 4962.5 | 4963.5 | Sell | 823 513 | 4075 | LSE | |
| 14:13:02 | 4962.5 | 93 | AT | 4962.5 | 4963.5 | Sell | 823 485 | 4074 | LSE | |
| 14:12:36 | 4962.5 | 118 | O | 4962.0 | 4963.0 | 823 392 | 4073 | LSE | ||
| 14:12:26 | 4962.5 | 100 | AT | 4962.5 | 4963.0 | Sell | 823 274 | 4072 | LSE | |
| 14:12:15 | 4963.5 | 1 | O | 4962.5 | 4963.5 | Buy | 823 174 | 4071 | LSE | |
| 14:12:02 | 4963.5 | 35 | AT | 4963.5 | 4964.0 | Sell | 823 173 | 4070 | LSE | |
| 14:12:02 | 4963.5 | 102 | AT | 4963.5 | 4964.0 | Sell | 823 138 | 4069 | LSE | |
| 14:11:53 | 4963.0 | 28 | AT | 4963.0 | 4963.5 | Sell | 823 036 | 4068 | LSE | |
| 14:11:02 | 4963.0 | 38 | AT | 4962.0 | 4963.0 | Buy | 823 008 | 4067 | LSE | |
| 14:11:02 | 4963.0 | 33 | AT | 4962.0 | 4963.0 | Buy | 822 970 | 4066 | LSE | |
| 14:11:02 | 4963.0 | 75 | AT | 4962.0 | 4963.0 | Buy | 822 937 | 4065 | LSE | |
| 14:11:02 | 4963.0 | 67 | AT | 4961.5 | 4963.0 | Buy | 822 862 | 4064 | LSE | |
| 14:11:02 | 4963.0 | 38 | AT | 4961.5 | 4963.0 | Buy | 822 795 | 4063 | LSE | |
| 14:11:02 | 4963.0 | 94 | AT | 4961.5 | 4963.0 | Buy | 822 757 | 4062 | LSE | |
| 14:11:02 | 4963.0 | 160 | AT | 4961.5 | 4963.0 | Buy | 822 663 | 4061 | LSE | |
| 14:11:02 | 4963.0 | 141 | AT | 4961.5 | 4963.0 | Buy | 822 503 | 4060 | LSE | |
| 14:10:58 | 4962.5 | 172 | AT | 4962.5 | 4963.5 | Sell | 822 362 | 4059 | LSE | |
| 14:10:58 | 4962.5 | 5 | AT | 4962.5 | 4963.5 | Sell | 822 190 | 4058 | LSE | |
| 14:10:44 | 4963.0 | 22 | AT | 4962.5 | 4963.0 | Buy | 822 185 | 4057 | LSE | |
| 14:10:38 | 4962.5 | 31 | AT | 4962.5 | 4963.0 | Sell | 822 163 | 4056 | LSE | |
| 14:10:38 | 4962.5 | 26 | AT | 4962.5 | 4963.0 | Sell | 822 132 | 4055 | LSE | |
| 14:10:29 | 4963.0 | 36 | AT | 4963.0 | 4963.5 | Sell | 822 106 | 4054 | LSE | |
| 14:10:23 | 4962.5 | 36 | AT | 4962.5 | 4963.0 | Sell | 822 070 | 4053 | LSE | |
| 14:10:23 | 4962.5 | 38 | AT | 4962.5 | 4963.0 | Sell | 822 034 | 4052 | LSE | |
| 14:10:22 | 4963.0 | 111 | AT | 4963.0 | 4963.5 | Sell | 821 996 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
