Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:08 | 4957.0 | 100 | AT | 4957.0 | 4957.5 | Sell | 563 641 | 3301 | LSE | |
| 12:50:08 | 4957.0 | 37 | AT | 4957.0 | 4957.5 | Sell | 563 541 | 3300 | LSE | |
| 12:49:42 | 4956.85 | 54 | O | 4957.0 | 4957.5 | Sell | 563 504 | 3299 | LSE | |
| 12:49:41 | 4957.5 | 90 | AT | 4956.5 | 4957.5 | Buy | 563 450 | 3298 | LSE | |
| 12:49:41 | 4957.5 | 110 | AT | 4956.5 | 4957.5 | Buy | 563 360 | 3297 | LSE | |
| 12:49:18 | 4957.0 | 172 | AT | 4957.0 | 4957.5 | Sell | 563 250 | 3296 | LSE | |
| 12:49:18 | 4957.0 | 4 | AT | 4957.0 | 4957.5 | Sell | 563 078 | 3295 | LSE | |
| 12:49:18 | 4957.5 | 3 | AT | 4957.5 | 4958.0 | Sell | 563 074 | 3294 | LSE | |
| 12:49:18 | 4958.0 | 28 | AT | 4957.5 | 4958.0 | Buy | 563 071 | 3293 | LSE | |
| 12:49:18 | 4957.5 | 45 | AT | 4957.5 | 4958.5 | Sell | 563 043 | 3292 | LSE | |
| 12:49:17 | 4957.5 | 57 | AT | 4957.0 | 4957.5 | Buy | 562 998 | 3291 | LSE | |
| 12:49:17 | 4957.0 | 59 | AT | 4956.5 | 4957.0 | Buy | 562 941 | 3290 | LSE | |
| 12:49:17 | 4957.0 | 114 | AT | 4956.5 | 4957.0 | Buy | 562 882 | 3289 | LSE | |
| 12:49:17 | 4957.0 | 1001 | AT | 4956.5 | 4957.0 | Buy | 562 768 | 3288 | LSE | |
| 12:49:17 | 4957.0 | 187 | AT | 4956.5 | 4957.0 | Buy | 561 767 | 3287 | LSE | |
| 12:49:17 | 4957.0 | 51 | AT | 4956.5 | 4957.0 | Buy | 561 580 | 3286 | LSE | |
| 12:49:16 | 4956.5 | 79 | AT | 4956.5 | 4957.0 | Sell | 561 529 | 3285 | LSE | |
| 12:49:16 | 4956.5 | 48 | AT | 4956.5 | 4957.0 | Sell | 561 450 | 3284 | LSE | |
| 12:48:37 | 4956.0 | 25 | O | 4955.5 | 4957.0 | Sell | 561 402 | 3283 | LSE | |
| 12:47:20 | 4956.0 | 143 | AT | 4956.0 | 4956.5 | Sell | 561 377 | 3282 | LSE | |
| 12:47:20 | 4956.0 | 27 | AT | 4955.5 | 4956.0 | Buy | 561 234 | 3281 | LSE | |
| 12:47:15 | 4956.0 | 124 | AT | 4956.0 | 4956.5 | Sell | 561 207 | 3280 | LSE | |
| 12:47:15 | 4956.0 | 5 | AT | 4956.0 | 4956.5 | Sell | 561 083 | 3279 | LSE | |
| 12:47:15 | 4956.0 | 10 | AT | 4956.0 | 4956.5 | Sell | 561 078 | 3278 | LSE | |
| 12:47:08 | 4956.913 | 1649 | O | 4956.0 | 4957.0 | Buy | 561 068 | 3277 | LSE | |
| 12:47:07 | 4956.5 | 15 | AT | 4956.5 | 4957.0 | Sell | 559 419 | 3276 | LSE | |
| 12:47:07 | 4956.5 | 100 | AT | 4956.5 | 4957.0 | Sell | 559 404 | 3275 | LSE | |
| 12:45:37 | 4955.5 | 151 | AT | 4955.0 | 4955.5 | Buy | 559 304 | 3274 | LSE | |
| 12:45:37 | 4955.5 | 100 | AT | 4955.0 | 4955.5 | Buy | 559 153 | 3273 | LSE | |
| 12:45:25 | 4955.0 | 62 | AT | 4954.0 | 4955.0 | Buy | 559 053 | 3272 | LSE | |
| 12:45:24 | 4954.5 | 35 | AT | 4954.5 | 4955.0 | Sell | 558 991 | 3271 | LSE | |
| 12:45:24 | 4954.5 | 28 | AT | 4954.5 | 4955.0 | Sell | 558 956 | 3270 | LSE | |
| 12:45:24 | 4954.5 | 11 | AT | 4954.5 | 4955.0 | Sell | 558 928 | 3269 | LSE | |
| 12:45:24 | 4954.5 | 35 | AT | 4954.5 | 4955.0 | Sell | 558 917 | 3268 | LSE | |
| 12:45:24 | 4954.5 | 90 | AT | 4954.5 | 4955.0 | Sell | 558 882 | 3267 | LSE | |
| 12:45:24 | 4955.0 | 91 | AT | 4955.0 | 4955.5 | Sell | 558 792 | 3266 | LSE | |
| 12:45:24 | 4955.5 | 135 | AT | 4955.5 | 4956.0 | Sell | 558 701 | 3265 | LSE | |
| 12:45:24 | 4955.5 | 103 | AT | 4955.5 | 4956.0 | Sell | 558 566 | 3264 | LSE | |
| 12:45:24 | 4955.5 | 100 | AT | 4955.5 | 4956.0 | Sell | 558 463 | 3263 | LSE | |
| 12:45:24 | 4956.5 | 12 | AT | 4956.0 | 4956.5 | Buy | 558 363 | 3262 | LSE | |
| 12:44:57 | 4945.5 | 26667 | O | 4956.0 | 4956.5 | Sell | 558 351 | 3261 | LSE | |
| 12:44:55 | 4944.94 | 24445 | O | 4955.5 | 4956.5 | Sell | 531 684 | 3260 | LSE | |
| 12:44:07 | 4955.301 | 240 | O | 4955.0 | 4956.0 | Sell | 507 239 | 3259 | LSE | |
| 12:43:11 | 4955.0 | 62 | AT | 4955.0 | 4956.0 | Sell | 506 999 | 3258 | LSE | |
| 12:43:11 | 4955.0 | 120 | AT | 4955.0 | 4956.0 | Sell | 506 937 | 3257 | LSE | |
| 12:43:02 | 4954.5 | 136 | AT | 4954.0 | 4954.5 | Buy | 506 817 | 3256 | LSE | |
| 12:43:02 | 4954.5 | 18 | AT | 4954.0 | 4954.5 | Buy | 506 681 | 3255 | LSE | |
| 12:41:21 | 4954.5 | 6 | O | 4953.5 | 4954.5 | Buy | 506 663 | 3254 | LSE | |
| 12:40:56 | 4954.5 | 2 | O | 4954.0 | 4955.0 | 506 657 | 3253 | LSE | ||
| 12:40:56 | 4954.5 | 101 | AT | 4954.5 | 4955.0 | Sell | 506 655 | 3252 | LSE | |
| 12:40:56 | 4954.5 | 112 | AT | 4954.5 | 4955.0 | Sell | 506 554 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
