Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:21 | 4930.0 | 34 | AT | 4928.0 | 4930.0 | Buy | 83 076 | 651 | LSE | |
| 09:05:19 | 4929.5 | 37 | AT | 4929.5 | 4930.5 | Sell | 83 042 | 650 | LSE | |
| 09:05:19 | 4929.0 | 8 | AT | 4929.0 | 4931.5 | Sell | 83 005 | 649 | LSE | |
| 09:05:19 | 4929.0 | 39 | AT | 4929.0 | 4931.5 | Sell | 82 997 | 648 | LSE | |
| 09:05:19 | 4929.0 | 100 | AT | 4929.0 | 4931.5 | Sell | 82 958 | 647 | LSE | |
| 09:05:19 | 4929.5 | 47 | AT | 4929.5 | 4931.5 | Sell | 82 858 | 646 | LSE | |
| 09:05:19 | 4930.0 | 115 | AT | 4930.0 | 4933.0 | Sell | 82 811 | 645 | LSE | |
| 09:05:19 | 4930.0 | 133 | AT | 4930.0 | 4933.0 | Sell | 82 696 | 644 | LSE | |
| 09:05:19 | 4930.0 | 45 | AT | 4930.0 | 4933.0 | Sell | 82 563 | 643 | LSE | |
| 09:05:19 | 4930.0 | 106 | AT | 4930.0 | 4933.0 | Sell | 82 518 | 642 | LSE | |
| 09:05:17 | 4931.0 | 2 | O | 4929.5 | 4932.5 | 82 412 | 641 | LSE | ||
| 09:05:17 | 4931.0 | 105 | AT | 4929.0 | 4931.0 | Buy | 82 410 | 640 | LSE | |
| 09:05:17 | 4930.0 | 67 | AT | 4928.0 | 4930.0 | Buy | 82 305 | 639 | LSE | |
| 09:05:15 | 4928.0 | 90 | AT | 4925.0 | 4928.0 | Buy | 82 238 | 638 | LSE | |
| 09:05:15 | 4928.0 | 107 | AT | 4925.0 | 4928.0 | Buy | 82 148 | 637 | LSE | |
| 09:05:15 | 4928.0 | 99 | AT | 4925.0 | 4928.0 | Buy | 82 041 | 636 | LSE | |
| 09:05:15 | 4928.0 | 4 | AT | 4925.0 | 4928.0 | Buy | 81 942 | 635 | LSE | |
| 09:05:15 | 4928.0 | 100 | AT | 4925.0 | 4928.0 | Buy | 81 938 | 634 | LSE | |
| 09:05:15 | 4928.0 | 128 | AT | 4925.0 | 4928.0 | Buy | 81 838 | 633 | LSE | |
| 09:05:15 | 4927.5 | 100 | AT | 4925.0 | 4927.5 | Buy | 81 710 | 632 | LSE | |
| 09:05:15 | 4927.5 | 135 | AT | 4925.0 | 4927.5 | Buy | 81 610 | 631 | LSE | |
| 09:05:06 | 4928.048 | 47 | O | 4925.5 | 4928.5 | Buy | 81 475 | 630 | LSE | |
| 09:05:06 | 4926.721 | 110 | O | 4925.5 | 4928.5 | Sell | 81 428 | 629 | LSE | |
| 09:05:00 | 4929.0 | 135 | O | 4926.5 | 4929.5 | Buy | 81 318 | 628 | LSE | |
| 09:04:57 | 4925.815 | 39 | O | 4925.5 | 4928.5 | Sell | 81 183 | 627 | LSE | |
| 09:04:54 | 4925.5 | 112 | O | 4925.0 | 4927.0 | Sell | 81 144 | 626 | LSE | |
| 09:04:54 | 4925.5 | 61 | O | 4925.0 | 4927.0 | Sell | 81 032 | 625 | LSE | |
| 09:04:50 | 4926.0 | 77 | O | 4925.5 | 4927.5 | Sell | 80 971 | 624 | LSE | |
| 09:04:49 | 4926.5 | 103 | O | 4925.5 | 4927.5 | 80 894 | 623 | LSE | ||
| 09:04:49 | 4925.5 | 100 | AT | 4925.5 | 4928.5 | Sell | 80 791 | 622 | LSE | |
| 09:04:49 | 4925.5 | 86 | AT | 4925.5 | 4928.5 | Sell | 80 691 | 621 | LSE | |
| 09:04:49 | 4925.5 | 41 | AT | 4925.5 | 4928.5 | Sell | 80 605 | 620 | LSE | |
| 09:04:49 | 4925.5 | 36 | AT | 4925.5 | 4928.5 | Sell | 80 564 | 619 | LSE | |
| 09:04:49 | 4925.5 | 33 | AT | 4925.5 | 4928.5 | Sell | 80 528 | 618 | LSE | |
| 09:04:49 | 4927.0 | 8 | AT | 4927.0 | 4929.0 | Sell | 80 495 | 617 | LSE | |
| 09:04:49 | 4927.0 | 176 | AT | 4927.0 | 4929.0 | Sell | 80 487 | 616 | LSE | |
| 09:04:49 | 4927.0 | 36 | AT | 4927.0 | 4929.5 | Sell | 80 311 | 615 | LSE | |
| 09:04:49 | 4927.0 | 51 | AT | 4927.0 | 4929.5 | Sell | 80 275 | 614 | LSE | |
| 09:04:47 | 4930.0 | 57 | AT | 4927.5 | 4930.0 | Buy | 80 224 | 613 | LSE | |
| 09:04:47 | 4930.0 | 599 | AT | 4927.5 | 4930.0 | Buy | 80 167 | 612 | LSE | |
| 09:04:47 | 4930.0 | 37 | AT | 4927.5 | 4930.0 | Buy | 79 568 | 611 | LSE | |
| 09:04:47 | 4930.0 | 39 | AT | 4927.5 | 4930.0 | Buy | 79 531 | 610 | LSE | |
| 09:04:47 | 4930.0 | 37 | AT | 4927.5 | 4930.0 | Buy | 79 492 | 609 | LSE | |
| 09:04:47 | 4930.0 | 292 | AT | 4927.5 | 4930.0 | Buy | 79 455 | 608 | LSE | |
| 09:04:47 | 4929.5 | 34 | AT | 4927.5 | 4929.5 | Buy | 79 163 | 607 | LSE | |
| 09:04:47 | 4929.0 | 120 | AT | 4929.0 | 4930.0 | Sell | 79 129 | 606 | LSE | |
| 09:04:47 | 4929.5 | 39 | AT | 4927.0 | 4929.5 | Buy | 79 009 | 605 | LSE | |
| 09:04:47 | 4929.5 | 121 | AT | 4927.0 | 4929.5 | Buy | 78 970 | 604 | LSE | |
| 09:04:47 | 4929.5 | 10 | AT | 4927.0 | 4929.5 | Buy | 78 849 | 603 | LSE | |
| 09:04:47 | 4929.549 | 30 | O | 4927.5 | 4930.5 | Buy | 78 839 | 602 | LSE | |
| 09:04:47 | 4928.0 | 349 | O | 4928.0 | 4930.5 | Sell | 78 809 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
