Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:15 | 4931.0 | 2 | O | 4932.0 | 4935.5 | Sell | 73 795 | 551 | LSE | |
| 09:04:14 | 4930.5 | 37 | O | 4930.5 | 4934.0 | Sell | 73 793 | 550 | LSE | |
| 09:04:13 | 4932.0 | 174 | AT | 4932.0 | 4935.0 | Sell | 73 756 | 549 | LSE | |
| 09:04:13 | 4932.0 | 36 | AT | 4932.0 | 4935.0 | Sell | 73 582 | 548 | LSE | |
| 09:04:13 | 4932.0 | 3 | AT | 4932.0 | 4935.0 | Sell | 73 546 | 547 | LSE | |
| 09:04:13 | 4932.0 | 30 | AT | 4932.0 | 4935.0 | Sell | 73 543 | 546 | LSE | |
| 09:04:11 | 4935.0 | 14 | AT | 4935.0 | 4936.5 | Sell | 73 513 | 545 | LSE | |
| 09:04:10 | 4935.0 | 4 | AT | 4935.0 | 4938.0 | Sell | 73 499 | 544 | LSE | |
| 09:04:10 | 4935.0 | 20 | O | 4935.0 | 4938.0 | Sell | 73 495 | 543 | LSE | |
| 09:04:10 | 4938.5 | 188 | AT | 4938.5 | 4940.0 | Sell | 73 475 | 542 | LSE | |
| 09:04:10 | 4938.5 | 17 | AT | 4938.5 | 4940.0 | Sell | 73 287 | 541 | LSE | |
| 09:04:10 | 4939.5 | 66 | AT | 4938.0 | 4939.5 | Buy | 73 270 | 540 | LSE | |
| 09:04:10 | 4938.5 | 100 | AT | 4938.5 | 4939.5 | Sell | 73 204 | 539 | LSE | |
| 09:04:10 | 4938.5 | 22 | AT | 4938.5 | 4939.5 | Sell | 73 104 | 538 | LSE | |
| 09:04:10 | 4939.5 | 10 | AT | 4938.5 | 4939.5 | Buy | 73 082 | 537 | LSE | |
| 09:04:09 | 4939.5 | 51 | AT | 4937.5 | 4939.5 | Buy | 73 072 | 536 | LSE | |
| 09:04:09 | 4938.5 | 388 | AT | 4937.0 | 4938.5 | Buy | 73 021 | 535 | LSE | |
| 09:04:09 | 4938.5 | 105 | AT | 4937.0 | 4938.5 | Buy | 72 633 | 534 | LSE | |
| 09:04:08 | 4938.0 | 385 | AT | 4936.5 | 4938.0 | Buy | 72 528 | 533 | LSE | |
| 09:04:08 | 4938.0 | 79 | AT | 4935.0 | 4938.0 | Buy | 72 143 | 532 | LSE | |
| 09:04:08 | 4938.0 | 100 | AT | 4935.0 | 4938.0 | Buy | 72 064 | 531 | LSE | |
| 09:04:08 | 4937.5 | 100 | AT | 4935.0 | 4937.5 | Buy | 71 964 | 530 | LSE | |
| 09:04:07 | 4936.748 | 400 | O | 4935.0 | 4937.5 | Buy | 71 864 | 529 | LSE | |
| 09:04:05 | 4936.03 | 57 | O | 4935.0 | 4937.5 | Sell | 71 464 | 528 | LSE | |
| 09:04:00 | 4938.0 | 95 | AT | 4935.5 | 4938.0 | Buy | 71 407 | 527 | LSE | |
| 09:04:00 | 4938.0 | 300 | AT | 4935.5 | 4938.0 | Buy | 71 312 | 526 | LSE | |
| 09:03:42 | 4937.0 | 64 | O | 4936.5 | 4939.5 | Sell | 71 012 | 525 | LSE | |
| 09:03:42 | 4937.0 | 122 | O | 4936.5 | 4939.5 | Sell | 70 948 | 524 | LSE | |
| 09:03:39 | 4939.5 | 36 | AT | 4938.5 | 4939.5 | Buy | 70 826 | 523 | LSE | |
| 09:03:39 | 4939.0 | 38 | AT | 4938.0 | 4939.0 | Buy | 70 790 | 522 | LSE | |
| 09:03:39 | 4939.0 | 91 | AT | 4938.0 | 4939.0 | Buy | 70 752 | 521 | LSE | |
| 09:03:39 | 4939.0 | 40 | AT | 4938.0 | 4939.0 | Buy | 70 661 | 520 | LSE | |
| 09:03:39 | 4939.0 | 39 | AT | 4938.0 | 4939.0 | Buy | 70 621 | 519 | LSE | |
| 09:03:39 | 4939.0 | 123 | AT | 4939.0 | 4941.0 | Sell | 70 582 | 518 | LSE | |
| 09:03:39 | 4939.0 | 91 | AT | 4939.0 | 4941.0 | Sell | 70 459 | 517 | LSE | |
| 09:03:39 | 4939.0 | 150 | AT | 4939.0 | 4941.0 | Sell | 70 368 | 516 | LSE | |
| 09:03:39 | 4939.5 | 183 | AT | 4939.5 | 4941.0 | Sell | 70 218 | 515 | LSE | |
| 09:03:39 | 4939.5 | 100 | AT | 4939.5 | 4941.0 | Sell | 70 035 | 514 | LSE | |
| 09:03:38 | 4940.5 | 37 | AT | 4939.0 | 4940.5 | Buy | 69 935 | 513 | LSE | |
| 09:03:38 | 4940.0 | 40 | AT | 4938.5 | 4940.0 | Buy | 69 898 | 512 | LSE | |
| 09:03:38 | 4940.0 | 40 | AT | 4938.5 | 4940.0 | Buy | 69 858 | 511 | LSE | |
| 09:03:38 | 4940.0 | 37 | AT | 4938.5 | 4940.0 | Buy | 69 818 | 510 | LSE | |
| 09:03:38 | 4939.0 | 39 | AT | 4937.0 | 4939.0 | Buy | 69 781 | 509 | LSE | |
| 09:03:38 | 4939.0 | 40 | AT | 4937.0 | 4939.0 | Buy | 69 742 | 508 | LSE | |
| 09:03:38 | 4939.5 | 54 | AT | 4937.0 | 4939.5 | Buy | 69 702 | 507 | LSE | |
| 09:03:38 | 4939.5 | 45 | AT | 4937.0 | 4939.5 | Buy | 69 648 | 506 | LSE | |
| 09:03:38 | 4939.5 | 33 | AT | 4937.0 | 4939.5 | Buy | 69 603 | 505 | LSE | |
| 09:03:38 | 4939.5 | 129 | AT | 4937.0 | 4939.5 | Buy | 69 570 | 504 | LSE | |
| 09:03:38 | 4939.5 | 35 | AT | 4937.0 | 4939.5 | Buy | 69 441 | 503 | LSE | |
| 09:03:38 | 4939.5 | 38 | AT | 4937.0 | 4939.5 | Buy | 69 406 | 502 | LSE | |
| 09:03:38 | 4939.5 | 20 | AT | 4937.0 | 4939.5 | Buy | 69 368 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
