Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:45 | 4947.0 | 100 | AT | 4946.0 | 4947.0 | Buy | 118 150 | 1001 | LSE | |
| 09:17:08 | 4946.5 | 2 | O | 4945.0 | 4946.5 | Buy | 118 050 | 1000 | LSE | |
| 09:17:06 | 4945.0 | 100 | AT | 4944.0 | 4945.0 | Buy | 118 048 | 999 | LSE | |
| 09:17:02 | 4943.5 | 126 | AT | 4941.5 | 4943.5 | Buy | 117 948 | 998 | LSE | |
| 09:17:02 | 4943.5 | 101 | AT | 4941.5 | 4943.5 | Buy | 117 822 | 997 | LSE | |
| 09:17:02 | 4943.5 | 59 | AT | 4941.5 | 4943.5 | Buy | 117 721 | 996 | LSE | |
| 09:16:45 | 4941.5 | 100 | O | 4941.5 | 4943.0 | Sell | 117 662 | 995 | LSE | |
| 09:16:07 | 4942.5 | 2 | O | 4942.0 | 4944.0 | Sell | 117 562 | 994 | LSE | |
| 09:16:06 | 4943.5 | 174 | AT | 4943.5 | 4944.5 | Sell | 117 560 | 993 | LSE | |
| 09:16:06 | 4943.5 | 18 | AT | 4943.5 | 4944.5 | Sell | 117 386 | 992 | LSE | |
| 09:16:06 | 4943.5 | 35 | AT | 4943.5 | 4945.0 | Sell | 117 368 | 991 | LSE | |
| 09:16:06 | 4943.5 | 127 | AT | 4943.5 | 4945.0 | Sell | 117 333 | 990 | LSE | |
| 09:16:06 | 4943.5 | 100 | AT | 4943.5 | 4945.0 | Sell | 117 206 | 989 | LSE | |
| 09:16:06 | 4943.5 | 120 | AT | 4943.5 | 4945.0 | Sell | 117 106 | 988 | LSE | |
| 09:16:06 | 4943.5 | 126 | AT | 4942.5 | 4943.5 | Buy | 116 986 | 987 | LSE | |
| 09:16:06 | 4943.5 | 91 | AT | 4942.5 | 4943.5 | Buy | 116 860 | 986 | LSE | |
| 09:16:06 | 4943.5 | 79 | AT | 4942.5 | 4943.5 | Buy | 116 769 | 985 | LSE | |
| 09:15:54 | 4942.0 | 126 | AT | 4941.0 | 4942.0 | Buy | 116 690 | 984 | LSE | |
| 09:15:47 | 4944.5 | 124 | O | 4944.0 | 4946.0 | Sell | 116 564 | 983 | LSE | |
| 09:15:33 | 4945.5 | 90 | AT | 4945.0 | 4945.5 | Buy | 116 440 | 982 | LSE | |
| 09:15:33 | 4945.5 | 20 | AT | 4945.0 | 4945.5 | Buy | 116 350 | 981 | LSE | |
| 09:15:26 | 4947.5 | 103 | O | 4946.0 | 4947.5 | Buy | 116 330 | 980 | LSE | |
| 09:14:56 | 4947.0 | 30 | AT | 4947.0 | 4948.0 | Sell | 116 227 | 979 | LSE | |
| 09:14:56 | 4947.0 | 153 | AT | 4947.0 | 4948.0 | Sell | 116 197 | 978 | LSE | |
| 09:14:56 | 4948.0 | 210 | AT | 4948.0 | 4948.5 | Sell | 116 044 | 977 | LSE | |
| 09:14:56 | 4948.0 | 628 | AT | 4948.0 | 4948.5 | Sell | 115 834 | 976 | LSE | |
| 09:14:50 | 4948.0 | 31 | AT | 4948.0 | 4948.5 | Sell | 115 206 | 975 | LSE | |
| 09:14:47 | 4947.5 | 79 | AT | 4947.0 | 4947.5 | Buy | 115 175 | 974 | LSE | |
| 09:14:32 | 4946.5 | 59 | AT | 4945.0 | 4946.5 | Buy | 115 096 | 973 | LSE | |
| 09:14:32 | 4946.5 | 883 | AT | 4946.5 | 4947.0 | Sell | 115 037 | 972 | LSE | |
| 09:14:30 | 4947.0 | 12 | O | 4946.0 | 4947.0 | Buy | 114 154 | 971 | LSE | |
| 09:14:29 | 4946.5 | 30 | AT | 4946.5 | 4947.0 | Sell | 114 142 | 970 | LSE | |
| 09:14:29 | 4946.5 | 14 | AT | 4946.5 | 4947.0 | Sell | 114 112 | 969 | LSE | |
| 09:14:29 | 4946.5 | 210 | AT | 4946.5 | 4947.5 | Sell | 114 098 | 968 | LSE | |
| 09:14:27 | 4947.5 | 12 | AT | 4947.5 | 4948.5 | Sell | 113 888 | 967 | LSE | |
| 09:14:27 | 4947.5 | 802 | AT | 4947.5 | 4948.5 | Sell | 113 876 | 966 | LSE | |
| 09:14:27 | 4948.0 | 78 | AT | 4947.5 | 4948.0 | Buy | 113 074 | 965 | LSE | |
| 09:14:27 | 4948.0 | 100 | AT | 4947.5 | 4948.0 | Buy | 112 996 | 964 | LSE | |
| 09:14:15 | 4946.5 | 68 | AT | 4945.5 | 4946.5 | Buy | 112 896 | 963 | LSE | |
| 09:14:11 | 4946.5 | 135 | AT | 4946.5 | 4948.0 | Sell | 112 828 | 962 | LSE | |
| 09:14:11 | 4946.5 | 102 | AT | 4946.5 | 4948.0 | Sell | 112 693 | 961 | LSE | |
| 09:14:11 | 4946.5 | 91 | AT | 4946.5 | 4948.0 | Sell | 112 591 | 960 | LSE | |
| 09:14:11 | 4947.0 | 100 | AT | 4947.0 | 4948.0 | Sell | 112 500 | 959 | LSE | |
| 09:14:11 | 4947.0 | 343 | AT | 4947.0 | 4948.0 | Sell | 112 400 | 958 | LSE | |
| 09:14:11 | 4947.0 | 597 | AT | 4947.0 | 4948.0 | Sell | 112 057 | 957 | LSE | |
| 09:14:11 | 4947.0 | 3 | AT | 4947.0 | 4948.0 | Sell | 111 460 | 956 | LSE | |
| 09:14:01 | 4946.5 | 76 | AT | 4945.5 | 4946.5 | Buy | 111 457 | 955 | LSE | |
| 09:14:01 | 4946.5 | 76 | AT | 4946.5 | 4947.5 | Sell | 111 381 | 954 | LSE | |
| 09:14:00 | 4946.5 | 69 | AT | 4946.0 | 4946.5 | Buy | 111 305 | 953 | LSE | |
| 09:14:00 | 4945.5 | 25 | AT | 4945.5 | 4946.5 | Sell | 111 236 | 952 | LSE | |
| 09:14:00 | 4946.0 | 26 | AT | 4945.5 | 4946.0 | Buy | 111 211 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
