Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:22 | 4963.0 | 111 | AT | 4963.0 | 4963.5 | Sell | 821 996 | 4051 | LSE | |
| 14:10:22 | 4963.0 | 105 | AT | 4963.0 | 4963.5 | Sell | 821 885 | 4050 | LSE | |
| 14:10:22 | 4963.5 | 10 | AT | 4962.5 | 4963.5 | Buy | 821 780 | 4049 | LSE | |
| 14:10:22 | 4963.5 | 102 | AT | 4962.5 | 4963.5 | Buy | 821 770 | 4048 | LSE | |
| 14:10:22 | 4963.0 | 97 | AT | 4962.5 | 4963.0 | Buy | 821 668 | 4047 | LSE | |
| 14:10:14 | 4962.5 | 52 | AT | 4962.5 | 4963.0 | Sell | 821 571 | 4046 | LSE | |
| 14:10:14 | 4962.5 | 48 | AT | 4962.5 | 4963.0 | Sell | 821 519 | 4045 | LSE | |
| 14:10:14 | 4962.5 | 26 | AT | 4962.5 | 4963.0 | Sell | 821 471 | 4044 | LSE | |
| 14:10:14 | 4962.5 | 11 | AT | 4962.5 | 4963.0 | Sell | 821 445 | 4043 | LSE | |
| 14:10:14 | 4962.5 | 87 | AT | 4962.5 | 4963.0 | Sell | 821 434 | 4042 | LSE | |
| 14:10:14 | 4962.5 | 153 | AT | 4962.5 | 4963.0 | Sell | 821 347 | 4041 | LSE | |
| 14:10:05 | 4963.0 | 63 | AT | 4962.5 | 4963.0 | Buy | 821 194 | 4040 | LSE | |
| 14:10:05 | 4963.0 | 93 | AT | 4962.5 | 4963.0 | Buy | 821 131 | 4039 | LSE | |
| 14:10:05 | 4963.0 | 133 | AT | 4963.0 | 4963.5 | Sell | 821 038 | 4038 | LSE | |
| 14:10:05 | 4963.0 | 104 | AT | 4963.0 | 4963.5 | Sell | 820 905 | 4037 | LSE | |
| 14:09:45 | 4964.068 | 39 | O | 4963.0 | 4964.0 | Buy | 820 801 | 4036 | LSE | |
| 14:09:41 | 4963.5 | 39 | AT | 4963.5 | 4964.5 | Sell | 820 762 | 4035 | LSE | |
| 14:09:41 | 4963.5 | 20 | AT | 4963.5 | 4964.5 | Sell | 820 723 | 4034 | LSE | |
| 14:09:41 | 4963.5 | 78 | AT | 4963.5 | 4964.5 | Sell | 820 703 | 4033 | LSE | |
| 14:09:41 | 4963.5 | 75 | AT | 4963.5 | 4964.5 | Sell | 820 625 | 4032 | LSE | |
| 14:09:41 | 4964.0 | 111 | AT | 4964.0 | 4965.0 | Sell | 820 550 | 4031 | LSE | |
| 14:09:41 | 4964.5 | 44 | AT | 4963.0 | 4964.5 | Buy | 820 439 | 4030 | LSE | |
| 14:09:41 | 4964.5 | 148 | AT | 4963.0 | 4964.5 | Buy | 820 395 | 4029 | LSE | |
| 14:09:41 | 4964.5 | 33 | AT | 4963.0 | 4964.5 | Buy | 820 247 | 4028 | LSE | |
| 14:09:41 | 4964.5 | 102 | AT | 4963.0 | 4964.5 | Buy | 820 214 | 4027 | LSE | |
| 14:09:41 | 4964.5 | 38 | AT | 4963.0 | 4964.5 | Buy | 820 112 | 4026 | LSE | |
| 14:09:41 | 4964.5 | 102 | AT | 4963.0 | 4964.5 | Buy | 820 074 | 4025 | LSE | |
| 14:09:41 | 4964.5 | 33 | AT | 4963.0 | 4964.5 | Buy | 819 972 | 4024 | LSE | |
| 14:09:39 | 4963.75 | 91 | O | 4963.0 | 4964.5 | 819 939 | 4023 | LSE | ||
| 14:09:22 | 4964.0 | 91 | AT | 4964.0 | 4964.5 | Sell | 819 848 | 4022 | LSE | |
| 14:09:22 | 4964.0 | 6 | AT | 4964.0 | 4964.5 | Sell | 819 757 | 4021 | LSE | |
| 14:09:22 | 4964.5 | 111 | AT | 4964.5 | 4965.0 | Sell | 819 751 | 4020 | LSE | |
| 14:09:22 | 4964.5 | 31 | AT | 4964.5 | 4965.0 | Sell | 819 640 | 4019 | LSE | |
| 14:09:14 | 4964.0 | 96 | AT | 4963.5 | 4964.0 | Buy | 819 609 | 4018 | LSE | |
| 14:09:14 | 4964.0 | 39 | AT | 4963.5 | 4964.0 | Buy | 819 513 | 4017 | LSE | |
| 14:09:14 | 4963.5 | 100 | AT | 4962.5 | 4963.5 | Buy | 819 474 | 4016 | LSE | |
| 14:08:57 | 4963.0 | 1 | AT | 4963.0 | 4964.0 | Sell | 819 374 | 4015 | LSE | |
| 14:08:50 | 4962.5 | 3 | O | 4962.5 | 4963.5 | Sell | 819 373 | 4014 | LSE | |
| 14:08:47 | 4963.0 | 11 | AT | 4963.0 | 4963.5 | Sell | 819 370 | 4013 | LSE | |
| 14:08:09 | 4964.5 | 3 | O | 4963.0 | 4964.5 | Buy | 819 359 | 4012 | LSE | |
| 14:08:07 | 4964.0 | 20 | O | 4963.0 | 4964.0 | Buy | 819 356 | 4011 | LSE | |
| 14:07:49 | 4962.0 | 9 | O | 4962.0 | 4963.5 | Sell | 819 336 | 4010 | LSE | |
| 14:07:25 | 4963.5 | 3 | O | 4962.5 | 4963.5 | Buy | 819 327 | 4009 | LSE | |
| 14:07:20 | 4963.0 | 20 | O | 4962.5 | 4963.5 | 819 324 | 4008 | LSE | ||
| 14:07:17 | 4963.0 | 23 | AT | 4962.5 | 4963.0 | Buy | 819 304 | 4007 | LSE | |
| 14:06:58 | 4962.0 | 19 | O | 4962.0 | 4963.0 | Sell | 819 281 | 4006 | LSE | |
| 14:06:39 | 4962.099 | 604 | O | 4961.5 | 4962.5 | Buy | 819 262 | 4005 | LSE | |
| 14:06:11 | 4961.894 | 150 | O | 4961.5 | 4963.0 | Sell | 818 658 | 4004 | LSE | |
| 14:05:45 | 4962.1 | 588 | O | 4962.0 | 4963.0 | Sell | 818 508 | 4003 | LSE | |
| 14:05:30 | 4962.0 | 60 | O | 4962.0 | 4963.0 | Sell | 817 920 | 4002 | LSE | |
| 14:05:01 | 4962.5 | 176 | AT | 4962.5 | 4963.0 | Sell | 817 860 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
