Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:16 | 4946.0 | 40 | AT | 4946.0 | 4946.5 | Sell | 346 021 | 2601 | LSE | |
| 11:33:16 | 4946.5 | 93 | AT | 4946.5 | 4948.0 | Sell | 345 981 | 2600 | LSE | |
| 11:33:16 | 4946.5 | 7 | AT | 4946.5 | 4948.0 | Sell | 345 888 | 2599 | LSE | |
| 11:33:16 | 4946.5 | 90 | AT | 4946.5 | 4948.0 | Sell | 345 881 | 2598 | LSE | |
| 11:33:16 | 4946.5 | 70 | AT | 4946.5 | 4948.0 | Sell | 345 791 | 2597 | LSE | |
| 11:33:16 | 4946.5 | 133 | AT | 4946.5 | 4948.0 | Sell | 345 721 | 2596 | LSE | |
| 11:33:16 | 4947.0 | 98 | AT | 4947.0 | 4948.0 | Sell | 345 588 | 2595 | LSE | |
| 11:33:16 | 4947.0 | 126 | AT | 4947.0 | 4948.0 | Sell | 345 490 | 2594 | LSE | |
| 11:33:16 | 4947.5 | 188 | AT | 4947.5 | 4948.0 | Sell | 345 364 | 2593 | LSE | |
| 11:32:37 | 4947.0 | 5 | O | 4947.0 | 4948.0 | Sell | 345 176 | 2592 | LSE | |
| 11:32:01 | 4948.0 | 103 | AT | 4948.0 | 4948.5 | Sell | 345 171 | 2591 | LSE | |
| 11:32:00 | 4948.0 | 38 | AT | 4948.0 | 4949.0 | Sell | 345 068 | 2590 | LSE | |
| 11:31:58 | 4948.196 | 60 | O | 4947.5 | 4948.5 | Buy | 345 030 | 2589 | LSE | |
| 11:31:54 | 4948.2 | 30 | O | 4947.5 | 4948.5 | Buy | 344 970 | 2588 | LSE | |
| 11:31:52 | 4947.5 | 54 | AT | 4947.5 | 4948.5 | Sell | 344 940 | 2587 | LSE | |
| 11:31:24 | 4948.5 | 142 | AT | 4948.0 | 4948.5 | Buy | 344 886 | 2586 | LSE | |
| 11:31:24 | 4948.5 | 48 | AT | 4948.0 | 4948.5 | Buy | 344 744 | 2585 | LSE | |
| 11:31:24 | 4948.5 | 9 | AT | 4948.0 | 4948.5 | Buy | 344 696 | 2584 | LSE | |
| 11:31:24 | 4948.5 | 92 | AT | 4948.0 | 4948.5 | Buy | 344 687 | 2583 | LSE | |
| 11:31:24 | 4948.5 | 100 | AT | 4948.0 | 4948.5 | Buy | 344 595 | 2582 | LSE | |
| 11:31:19 | 4948.5 | 174 | AT | 4948.5 | 4949.5 | Sell | 344 495 | 2581 | LSE | |
| 11:31:18 | 4948.5 | 60 | O | 4948.5 | 4949.5 | Sell | 344 321 | 2580 | LSE | |
| 11:31:15 | 4948.5 | 225 | O | 4948.5 | 4949.5 | Sell | 344 261 | 2579 | LSE | |
| 11:31:11 | 4948.737 | 43 | O | 4948.5 | 4949.5 | Sell | 344 036 | 2578 | LSE | |
| 11:31:06 | 4949.5 | 1 | O | 4948.5 | 4949.5 | Buy | 343 993 | 2577 | LSE | |
| 11:30:37 | 4949.0 | 100 | AT | 4948.5 | 4949.0 | Buy | 343 992 | 2576 | LSE | |
| 11:30:32 | 4949.0 | 214 | AT | 4949.0 | 4950.0 | Sell | 343 892 | 2575 | LSE | |
| 11:30:18 | 4949.5 | 26 | AT | 4949.5 | 4950.5 | Sell | 343 678 | 2574 | LSE | |
| 11:30:18 | 4949.5 | 100 | AT | 4949.5 | 4950.5 | Sell | 343 652 | 2573 | LSE | |
| 11:29:46 | 4947.61 | 46 | O | 4947.5 | 4948.5 | Sell | 343 552 | 2572 | LSE | |
| 11:28:36 | 4947.309 | 142 | O | 4947.5 | 4948.5 | Sell | 343 506 | 2571 | LSE | |
| 11:28:36 | 4948.0 | 78 | AT | 4947.5 | 4948.0 | Buy | 343 364 | 2570 | LSE | |
| 11:28:36 | 4948.0 | 23 | AT | 4947.5 | 4948.0 | Buy | 343 286 | 2569 | LSE | |
| 11:28:36 | 4948.0 | 55 | AT | 4947.5 | 4948.0 | Buy | 343 263 | 2568 | LSE | |
| 11:28:22 | 4947.682 | 44 | O | 4947.0 | 4948.0 | Buy | 343 208 | 2567 | LSE | |
| 11:27:34 | 4947.5 | 53 | AT | 4947.5 | 4948.0 | Sell | 343 164 | 2566 | LSE | |
| 11:27:34 | 4947.5 | 48 | AT | 4947.5 | 4948.0 | Sell | 343 111 | 2565 | LSE | |
| 11:27:32 | 4947.5 | 94 | AT | 4947.5 | 4948.0 | Sell | 343 063 | 2564 | LSE | |
| 11:27:32 | 4947.5 | 136 | AT | 4947.5 | 4948.0 | Sell | 342 969 | 2563 | LSE | |
| 11:27:32 | 4947.5 | 34 | AT | 4947.5 | 4948.0 | Sell | 342 833 | 2562 | LSE | |
| 11:27:31 | 4948.0 | 102 | AT | 4947.5 | 4948.0 | Buy | 342 799 | 2561 | LSE | |
| 11:27:31 | 4948.0 | 144 | AT | 4947.5 | 4948.0 | Buy | 342 697 | 2560 | LSE | |
| 11:27:31 | 4948.0 | 48 | AT | 4947.5 | 4948.0 | Buy | 342 553 | 2559 | LSE | |
| 11:27:31 | 4948.0 | 255 | AT | 4947.5 | 4948.0 | Buy | 342 505 | 2558 | LSE | |
| 11:27:31 | 4948.0 | 294 | AT | 4947.5 | 4948.0 | Buy | 342 250 | 2557 | LSE | |
| 11:27:31 | 4948.0 | 170 | AT | 4947.5 | 4948.0 | Buy | 341 956 | 2556 | LSE | |
| 11:27:31 | 4948.0 | 49 | AT | 4947.5 | 4948.0 | Buy | 341 786 | 2555 | LSE | |
| 11:27:31 | 4948.0 | 300 | AT | 4947.5 | 4948.0 | Buy | 341 737 | 2554 | LSE | |
| 11:27:31 | 4948.0 | 22 | AT | 4947.5 | 4948.0 | Buy | 341 437 | 2553 | LSE | |
| 11:27:31 | 4948.0 | 100 | AT | 4947.5 | 4948.0 | Buy | 341 415 | 2552 | LSE | |
| 11:27:12 | 4947.5 | 100 | AT | 4947.5 | 4948.5 | Sell | 341 315 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
