Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:27 | 4955.5 | 94 | AT | 4954.5 | 4955.5 | Buy | 569 915 | 3401 | LSE | |
| 12:58:53 | 4955.0 | 106 | AT | 4954.0 | 4955.0 | Buy | 569 821 | 3400 | LSE | |
| 12:58:45 | 4954.5 | 68 | AT | 4954.0 | 4954.5 | Buy | 569 715 | 3399 | LSE | |
| 12:58:31 | 4955.0 | 112 | AT | 4955.0 | 4955.5 | Sell | 569 647 | 3398 | LSE | |
| 12:58:31 | 4955.0 | 38 | AT | 4954.5 | 4955.0 | Buy | 569 535 | 3397 | LSE | |
| 12:58:31 | 4955.0 | 40 | AT | 4954.5 | 4955.0 | Buy | 569 497 | 3396 | LSE | |
| 12:58:31 | 4955.0 | 38 | AT | 4954.5 | 4955.0 | Buy | 569 457 | 3395 | LSE | |
| 12:58:31 | 4955.0 | 121 | AT | 4954.5 | 4955.0 | Buy | 569 419 | 3394 | LSE | |
| 12:58:31 | 4955.0 | 35 | AT | 4954.5 | 4955.0 | Buy | 569 298 | 3393 | LSE | |
| 12:58:31 | 4955.0 | 101 | AT | 4954.5 | 4955.0 | Buy | 569 263 | 3392 | LSE | |
| 12:58:31 | 4954.5 | 18 | AT | 4954.0 | 4954.5 | Buy | 569 162 | 3391 | LSE | |
| 12:58:31 | 4954.5 | 34 | AT | 4954.0 | 4954.5 | Buy | 569 144 | 3390 | LSE | |
| 12:58:31 | 4954.5 | 38 | AT | 4954.0 | 4954.5 | Buy | 569 110 | 3389 | LSE | |
| 12:58:31 | 4954.5 | 40 | AT | 4954.0 | 4954.5 | Buy | 569 072 | 3388 | LSE | |
| 12:58:31 | 4954.5 | 92 | AT | 4954.0 | 4954.5 | Buy | 569 032 | 3387 | LSE | |
| 12:57:54 | 4954.0 | 17 | AT | 4954.0 | 4955.0 | Sell | 568 940 | 3386 | LSE | |
| 12:57:54 | 4954.0 | 97 | AT | 4954.0 | 4955.0 | Sell | 568 923 | 3385 | LSE | |
| 12:57:47 | 4953.776 | 100 | O | 4953.5 | 4954.5 | Sell | 568 826 | 3384 | LSE | |
| 12:57:43 | 4954.0 | 8 | AT | 4954.0 | 4954.5 | Sell | 568 726 | 3383 | LSE | |
| 12:57:29 | 4956.0 | 176 | AT | 4956.0 | 4956.5 | Sell | 568 718 | 3382 | LSE | |
| 12:57:29 | 4956.0 | 38 | AT | 4956.0 | 4956.5 | Sell | 568 542 | 3381 | LSE | |
| 12:57:29 | 4956.0 | 14 | AT | 4956.0 | 4956.5 | Sell | 568 504 | 3380 | LSE | |
| 12:57:29 | 4956.0 | 24 | AT | 4956.0 | 4957.0 | Sell | 568 490 | 3379 | LSE | |
| 12:57:29 | 4956.0 | 39 | AT | 4956.0 | 4957.0 | Sell | 568 466 | 3378 | LSE | |
| 12:57:28 | 4956.0 | 48 | AT | 4956.0 | 4956.5 | Sell | 568 427 | 3377 | LSE | |
| 12:57:28 | 4956.0 | 95 | AT | 4956.0 | 4956.5 | Sell | 568 379 | 3376 | LSE | |
| 12:57:28 | 4956.0 | 37 | AT | 4956.0 | 4956.5 | Sell | 568 284 | 3375 | LSE | |
| 12:57:28 | 4956.0 | 21 | AT | 4956.0 | 4956.5 | Sell | 568 247 | 3374 | LSE | |
| 12:57:28 | 4956.0 | 16 | AT | 4956.0 | 4956.5 | Sell | 568 226 | 3373 | LSE | |
| 12:57:28 | 4956.0 | 33 | AT | 4956.0 | 4956.5 | Sell | 568 210 | 3372 | LSE | |
| 12:57:28 | 4956.0 | 98 | AT | 4956.0 | 4956.5 | Sell | 568 177 | 3371 | LSE | |
| 12:57:28 | 4956.0 | 2 | AT | 4956.0 | 4957.0 | Sell | 568 079 | 3370 | LSE | |
| 12:57:25 | 4956.5 | 97 | AT | 4956.5 | 4957.5 | Sell | 568 077 | 3369 | LSE | |
| 12:57:25 | 4956.5 | 110 | AT | 4956.5 | 4957.5 | Sell | 567 980 | 3368 | LSE | |
| 12:57:25 | 4956.5 | 140 | AT | 4956.5 | 4957.5 | Sell | 567 870 | 3367 | LSE | |
| 12:57:25 | 4956.5 | 34 | AT | 4956.0 | 4956.5 | Buy | 567 730 | 3366 | LSE | |
| 12:57:25 | 4956.5 | 71 | AT | 4956.0 | 4956.5 | Buy | 567 696 | 3365 | LSE | |
| 12:57:25 | 4956.5 | 33 | AT | 4956.0 | 4956.5 | Buy | 567 625 | 3364 | LSE | |
| 12:57:25 | 4956.5 | 47 | AT | 4956.0 | 4956.5 | Buy | 567 592 | 3363 | LSE | |
| 12:57:25 | 4956.5 | 89 | AT | 4956.0 | 4956.5 | Buy | 567 545 | 3362 | LSE | |
| 12:56:08 | 4956.5 | 86 | AT | 4956.5 | 4957.5 | Sell | 567 456 | 3361 | LSE | |
| 12:56:08 | 4957.0 | 103 | AT | 4956.0 | 4957.0 | Buy | 567 370 | 3360 | LSE | |
| 12:56:06 | 4956.623 | 19 | O | 4956.0 | 4957.0 | Buy | 567 267 | 3359 | LSE | |
| 12:56:06 | 4956.757 | 20 | O | 4956.0 | 4957.0 | Buy | 567 248 | 3358 | LSE | |
| 12:56:05 | 4956.5 | 75 | AT | 4956.5 | 4957.0 | Sell | 567 228 | 3357 | LSE | |
| 12:56:05 | 4956.5 | 36 | AT | 4956.5 | 4957.0 | Sell | 567 153 | 3356 | LSE | |
| 12:56:05 | 4956.5 | 111 | AT | 4956.5 | 4957.0 | Sell | 567 117 | 3355 | LSE | |
| 12:56:04 | 4956.843 | 25 | O | 4956.5 | 4957.0 | Buy | 567 006 | 3354 | LSE | |
| 12:56:01 | 4956.5 | 109 | AT | 4956.0 | 4956.5 | Buy | 566 981 | 3353 | LSE | |
| 12:56:01 | 4956.5 | 48 | AT | 4956.5 | 4957.0 | Sell | 566 872 | 3352 | LSE | |
| 12:56:01 | 4956.5 | 56 | AT | 4956.5 | 4957.5 | Sell | 566 824 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
