Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:12 | 4947.5 | 100 | AT | 4947.5 | 4948.5 | Sell | 341 315 | 2551 | LSE | |
| 11:27:12 | 4947.5 | 105 | AT | 4947.5 | 4948.5 | Sell | 341 215 | 2550 | LSE | |
| 11:27:12 | 4948.0 | 77 | AT | 4948.0 | 4948.5 | Sell | 341 110 | 2549 | LSE | |
| 11:27:12 | 4948.0 | 33 | AT | 4948.0 | 4948.5 | Sell | 341 033 | 2548 | LSE | |
| 11:27:12 | 4948.0 | 37 | AT | 4948.0 | 4948.5 | Sell | 341 000 | 2547 | LSE | |
| 11:27:12 | 4948.0 | 1 | AT | 4948.0 | 4948.5 | Sell | 340 963 | 2546 | LSE | |
| 11:27:12 | 4948.0 | 33 | AT | 4948.0 | 4948.5 | Sell | 340 962 | 2545 | LSE | |
| 11:27:12 | 4948.5 | 39 | AT | 4948.5 | 4949.0 | Sell | 340 929 | 2544 | LSE | |
| 11:27:12 | 4948.5 | 6 | AT | 4948.5 | 4949.0 | Sell | 340 890 | 2543 | LSE | |
| 11:27:12 | 4948.5 | 33 | AT | 4948.5 | 4949.0 | Sell | 340 884 | 2542 | LSE | |
| 11:27:12 | 4948.5 | 127 | AT | 4948.5 | 4949.0 | Sell | 340 851 | 2541 | LSE | |
| 11:27:12 | 4948.5 | 107 | AT | 4948.5 | 4949.0 | Sell | 340 724 | 2540 | LSE | |
| 11:27:12 | 4949.0 | 94 | AT | 4949.0 | 4949.5 | Sell | 340 617 | 2539 | LSE | |
| 11:27:12 | 4949.0 | 133 | AT | 4949.0 | 4949.5 | Sell | 340 523 | 2538 | LSE | |
| 11:27:12 | 4949.0 | 40 | AT | 4949.0 | 4949.5 | Sell | 340 390 | 2537 | LSE | |
| 11:27:12 | 4949.0 | 234 | AT | 4949.0 | 4949.5 | Sell | 340 350 | 2536 | LSE | |
| 11:27:12 | 4949.0 | 183 | AT | 4949.0 | 4949.5 | Sell | 340 116 | 2535 | LSE | |
| 11:27:12 | 4949.0 | 50 | AT | 4949.0 | 4949.5 | Sell | 339 933 | 2534 | LSE | |
| 11:27:12 | 4949.5 | 109 | AT | 4949.5 | 4950.0 | Sell | 339 883 | 2533 | LSE | |
| 11:27:12 | 4950.0 | 97 | AT | 4949.0 | 4950.0 | Buy | 339 774 | 2532 | LSE | |
| 11:27:12 | 4950.0 | 3 | AT | 4949.0 | 4950.0 | Buy | 339 677 | 2531 | LSE | |
| 11:27:12 | 4950.0 | 95 | AT | 4949.0 | 4950.0 | Buy | 339 674 | 2530 | LSE | |
| 11:27:08 | 4949.449 | 44 | O | 4949.0 | 4950.0 | Sell | 339 579 | 2529 | LSE | |
| 11:27:06 | 4949.449 | 50 | O | 4949.0 | 4950.0 | Sell | 339 535 | 2528 | LSE | |
| 11:26:59 | 4949.0 | 267 | O | 4949.0 | 4950.0 | Sell | 339 485 | 2527 | LSE | |
| 11:26:57 | 4949.0 | 269 | O | 4949.0 | 4950.0 | Sell | 339 218 | 2526 | LSE | |
| 11:26:10 | 4950.0 | 108 | AT | 4948.5 | 4950.0 | Buy | 338 949 | 2525 | LSE | |
| 11:26:10 | 4949.0 | 103 | AT | 4948.0 | 4949.0 | Buy | 338 841 | 2524 | LSE | |
| 11:26:05 | 4948.5 | 288 | O | 4947.5 | 4949.0 | Buy | 338 738 | 2523 | LSE | |
| 11:26:04 | 4948.5 | 99 | O | 4947.5 | 4949.0 | Buy | 338 450 | 2522 | LSE | |
| 11:26:04 | 4948.5 | 36 | AT | 4948.5 | 4949.5 | Sell | 338 351 | 2521 | LSE | |
| 11:26:04 | 4948.5 | 3 | AT | 4948.0 | 4948.5 | Buy | 338 315 | 2520 | LSE | |
| 11:26:04 | 4948.5 | 48 | AT | 4948.0 | 4948.5 | Buy | 338 312 | 2519 | LSE | |
| 11:26:04 | 4948.5 | 36 | AT | 4948.0 | 4948.5 | Buy | 338 264 | 2518 | LSE | |
| 11:26:04 | 4948.5 | 49 | AT | 4948.5 | 4949.0 | Sell | 338 228 | 2517 | LSE | |
| 11:26:04 | 4948.5 | 124 | AT | 4947.5 | 4948.5 | Buy | 338 179 | 2516 | LSE | |
| 11:26:04 | 4947.796 | 180 | O | 4947.5 | 4948.5 | Sell | 338 055 | 2515 | LSE | |
| 11:25:53 | 4948.5 | 37 | AT | 4947.5 | 4948.5 | Buy | 337 875 | 2514 | LSE | |
| 11:25:53 | 4948.0 | 124 | AT | 4948.0 | 4948.5 | Sell | 337 838 | 2513 | LSE | |
| 11:25:53 | 4948.5 | 88 | AT | 4948.5 | 4949.0 | Sell | 337 714 | 2512 | LSE | |
| 11:25:53 | 4948.5 | 65 | AT | 4948.5 | 4949.5 | Sell | 337 626 | 2511 | LSE | |
| 11:25:53 | 4948.5 | 100 | AT | 4948.5 | 4949.5 | Sell | 337 561 | 2510 | LSE | |
| 11:25:53 | 4948.5 | 124 | AT | 4948.5 | 4949.5 | Sell | 337 461 | 2509 | LSE | |
| 11:25:53 | 4948.0 | 65 | AT | 4947.5 | 4948.0 | Buy | 337 337 | 2508 | LSE | |
| 11:25:45 | 4947.5 | 98 | AT | 4947.0 | 4947.5 | Buy | 337 272 | 2507 | LSE | |
| 11:25:45 | 4947.0 | 84 | AT | 4946.5 | 4947.0 | Buy | 337 174 | 2506 | LSE | |
| 11:25:45 | 4947.0 | 16 | AT | 4946.5 | 4947.0 | Buy | 337 090 | 2505 | LSE | |
| 11:25:45 | 4947.0 | 120 | AT | 4946.5 | 4947.0 | Buy | 337 074 | 2504 | LSE | |
| 11:25:45 | 4947.0 | 245 | AT | 4946.5 | 4947.0 | Buy | 336 954 | 2503 | LSE | |
| 11:25:45 | 4947.0 | 136 | AT | 4946.5 | 4947.0 | Buy | 336 709 | 2502 | LSE | |
| 11:25:45 | 4947.0 | 35 | AT | 4946.5 | 4947.0 | Buy | 336 573 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
