Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:52 | 4954.5 | 33 | AT | 4954.5 | 4956.5 | Sell | 57 468 | 351 | LSE | |
| 09:02:52 | 4954.5 | 100 | AT | 4954.5 | 4956.5 | Sell | 57 435 | 350 | LSE | |
| 09:02:52 | 4955.0 | 33 | AT | 4955.0 | 4956.5 | Sell | 57 335 | 349 | LSE | |
| 09:02:52 | 4955.0 | 35 | AT | 4955.0 | 4956.5 | Sell | 57 302 | 348 | LSE | |
| 09:02:52 | 4955.0 | 36 | AT | 4955.0 | 4956.5 | Sell | 57 267 | 347 | LSE | |
| 09:02:52 | 4955.0 | 37 | AT | 4955.0 | 4956.5 | Sell | 57 231 | 346 | LSE | |
| 09:02:52 | 4955.0 | 100 | AT | 4955.0 | 4956.5 | Sell | 57 194 | 345 | LSE | |
| 09:02:52 | 4955.5 | 183 | AT | 4955.5 | 4958.0 | Sell | 57 094 | 344 | LSE | |
| 09:02:52 | 4955.5 | 36 | AT | 4955.5 | 4958.0 | Sell | 56 911 | 343 | LSE | |
| 09:02:52 | 4955.5 | 35 | AT | 4955.5 | 4958.0 | Sell | 56 875 | 342 | LSE | |
| 09:02:52 | 4955.5 | 90 | AT | 4955.5 | 4958.0 | Sell | 56 840 | 341 | LSE | |
| 09:02:52 | 4955.5 | 100 | AT | 4955.5 | 4958.0 | Sell | 56 750 | 340 | LSE | |
| 09:02:52 | 4955.5 | 32 | AT | 4955.5 | 4958.0 | Sell | 56 650 | 339 | LSE | |
| 09:02:52 | 4956.0 | 100 | AT | 4953.5 | 4956.0 | Buy | 56 618 | 338 | LSE | |
| 09:02:52 | 4956.0 | 70 | AT | 4953.5 | 4956.0 | Buy | 56 518 | 337 | LSE | |
| 09:02:34 | 4955.5 | 37 | AT | 4952.5 | 4955.5 | Buy | 56 448 | 336 | LSE | |
| 09:02:34 | 4955.5 | 36 | AT | 4952.5 | 4955.5 | Buy | 56 411 | 335 | LSE | |
| 09:02:34 | 4955.5 | 38 | AT | 4952.5 | 4955.5 | Buy | 56 375 | 334 | LSE | |
| 09:02:34 | 4955.5 | 61 | AT | 4952.5 | 4955.5 | Buy | 56 337 | 333 | LSE | |
| 09:02:34 | 4955.0 | 76 | AT | 4952.5 | 4955.0 | Buy | 56 276 | 332 | LSE | |
| 09:02:34 | 4955.0 | 38 | AT | 4952.5 | 4955.0 | Buy | 56 200 | 331 | LSE | |
| 09:02:32 | 4954.5 | 61 | AT | 4954.5 | 4955.0 | Sell | 56 162 | 330 | LSE | |
| 09:02:32 | 4955.5 | 31 | AT | 4953.0 | 4955.5 | Buy | 56 101 | 329 | LSE | |
| 09:02:32 | 4955.5 | 40 | AT | 4953.0 | 4955.5 | Buy | 56 070 | 328 | LSE | |
| 09:02:32 | 4955.5 | 35 | AT | 4953.0 | 4955.5 | Buy | 56 030 | 327 | LSE | |
| 09:02:32 | 4955.5 | 39 | AT | 4953.0 | 4955.5 | Buy | 55 995 | 326 | LSE | |
| 09:02:32 | 4955.0 | 61 | AT | 4953.0 | 4955.0 | Buy | 55 956 | 325 | LSE | |
| 09:02:32 | 4954.5 | 109 | AT | 4954.5 | 4955.5 | Sell | 55 895 | 324 | LSE | |
| 09:02:32 | 4955.0 | 36 | AT | 4953.0 | 4955.0 | Buy | 55 786 | 323 | LSE | |
| 09:02:32 | 4955.0 | 40 | AT | 4953.0 | 4955.0 | Buy | 55 750 | 322 | LSE | |
| 09:02:32 | 4955.0 | 33 | AT | 4953.0 | 4955.0 | Buy | 55 710 | 321 | LSE | |
| 09:02:32 | 4954.5 | 249 | AT | 4952.0 | 4954.5 | Buy | 55 677 | 320 | LSE | |
| 09:02:32 | 4954.5 | 41 | AT | 4952.0 | 4954.5 | Buy | 55 428 | 319 | LSE | |
| 09:02:32 | 4954.5 | 35 | AT | 4952.0 | 4954.5 | Buy | 55 387 | 318 | LSE | |
| 09:02:32 | 4954.5 | 40 | AT | 4952.0 | 4954.5 | Buy | 55 352 | 317 | LSE | |
| 09:02:32 | 4954.5 | 33 | AT | 4952.0 | 4954.5 | Buy | 55 312 | 316 | LSE | |
| 09:02:32 | 4954.5 | 63 | AT | 4952.0 | 4954.5 | Buy | 55 279 | 315 | LSE | |
| 09:02:32 | 4953.5 | 36 | AT | 4952.0 | 4953.5 | Buy | 55 216 | 314 | LSE | |
| 09:02:32 | 4953.5 | 40 | AT | 4951.0 | 4953.5 | Buy | 55 180 | 313 | LSE | |
| 09:02:32 | 4954.0 | 40 | AT | 4950.5 | 4954.0 | Buy | 55 140 | 312 | LSE | |
| 09:02:32 | 4954.0 | 37 | AT | 4950.5 | 4954.0 | Buy | 55 100 | 311 | LSE | |
| 09:02:32 | 4954.0 | 37 | AT | 4950.5 | 4954.0 | Buy | 55 063 | 310 | LSE | |
| 09:02:32 | 4954.0 | 56 | AT | 4950.5 | 4954.0 | Buy | 55 026 | 309 | LSE | |
| 09:02:32 | 4953.5 | 5 | AT | 4950.5 | 4953.5 | Buy | 54 970 | 308 | LSE | |
| 09:02:32 | 4953.5 | 33 | AT | 4950.5 | 4953.5 | Buy | 54 965 | 307 | LSE | |
| 09:02:32 | 4953.5 | 4 | AT | 4950.5 | 4953.5 | Buy | 54 932 | 306 | LSE | |
| 09:02:32 | 4953.5 | 33 | AT | 4950.5 | 4953.5 | Buy | 54 928 | 305 | LSE | |
| 09:02:32 | 4953.5 | 33 | AT | 4950.0 | 4953.5 | Buy | 54 895 | 304 | LSE | |
| 09:02:32 | 4953.5 | 110 | AT | 4950.0 | 4953.5 | Buy | 54 862 | 303 | LSE | |
| 09:02:32 | 4953.5 | 57 | AT | 4950.0 | 4953.5 | Buy | 54 752 | 302 | LSE | |
| 09:02:31 | 4952.438 | 149 | O | 4951.0 | 4954.0 | Sell | 54 695 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
