Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:56 | 4955.5 | 62 | AT | 4955.0 | 4955.5 | Buy | 649 602 | 3651 | LSE | |
| 13:28:55 | 4955.5 | 80 | AT | 4955.5 | 4956.5 | Sell | 649 540 | 3650 | LSE | |
| 13:28:55 | 4955.5 | 56 | AT | 4955.0 | 4955.5 | Buy | 649 460 | 3649 | LSE | |
| 13:27:39 | 4956.0 | 8 | AT | 4956.0 | 4956.5 | Sell | 649 404 | 3648 | LSE | |
| 13:27:39 | 4956.0 | 52 | AT | 4956.0 | 4956.5 | Sell | 649 396 | 3647 | LSE | |
| 13:27:39 | 4956.0 | 33 | AT | 4956.0 | 4956.5 | Sell | 649 344 | 3646 | LSE | |
| 13:27:38 | 4956.5 | 100 | AT | 4956.5 | 4957.5 | Sell | 649 311 | 3645 | LSE | |
| 13:27:38 | 4956.5 | 30 | AT | 4956.5 | 4957.5 | Sell | 649 211 | 3644 | LSE | |
| 13:24:09 | 4957.0 | 5 | AT | 4956.5 | 4957.0 | Buy | 649 181 | 3643 | LSE | |
| 13:24:09 | 4957.0 | 5 | AT | 4956.5 | 4957.0 | Buy | 649 176 | 3642 | LSE | |
| 13:24:09 | 4957.0 | 136 | AT | 4956.5 | 4957.0 | Buy | 649 171 | 3641 | LSE | |
| 13:23:53 | 4957.0 | 39 | AT | 4957.0 | 4957.5 | Sell | 649 035 | 3640 | LSE | |
| 13:23:53 | 4957.0 | 48 | AT | 4956.5 | 4957.0 | Buy | 648 996 | 3639 | LSE | |
| 13:23:53 | 4957.0 | 100 | AT | 4956.5 | 4957.0 | Buy | 648 948 | 3638 | LSE | |
| 13:22:52 | 4955.98 | 11 | O | 4955.5 | 4957.0 | Sell | 648 848 | 3637 | LSE | |
| 13:22:45 | 4956.022 | 41 | O | 4955.5 | 4957.0 | Sell | 648 837 | 3636 | LSE | |
| 13:21:41 | 4956.0 | 161 | O | 4955.5 | 4956.5 | 648 796 | 3635 | LSE | ||
| 13:21:32 | 4956.13 | 18 | O | 4955.5 | 4956.5 | Buy | 648 635 | 3634 | LSE | |
| 13:21:26 | 4956.0 | 88 | AT | 4956.0 | 4956.5 | Sell | 648 617 | 3633 | LSE | |
| 13:21:26 | 4956.0 | 36 | AT | 4956.0 | 4957.0 | Sell | 648 529 | 3632 | LSE | |
| 13:21:00 | 4955.5 | 115 | O | 4955.5 | 4956.5 | Sell | 648 493 | 3631 | LSE | |
| 13:21:00 | 4955.5 | 36 | AT | 4955.5 | 4956.5 | Sell | 648 378 | 3630 | LSE | |
| 13:20:31 | 4956.0 | 91 | AT | 4956.0 | 4957.0 | Sell | 648 342 | 3629 | LSE | |
| 13:20:31 | 4956.0 | 39 | AT | 4956.0 | 4957.0 | Sell | 648 251 | 3628 | LSE | |
| 13:20:31 | 4956.0 | 35 | AT | 4956.0 | 4957.0 | Sell | 648 212 | 3627 | LSE | |
| 13:20:30 | 4956.5 | 37 | AT | 4956.5 | 4957.0 | Sell | 648 177 | 3626 | LSE | |
| 13:20:03 | 4956.5 | 7 | AT | 4956.5 | 4957.0 | Sell | 648 140 | 3625 | LSE | |
| 13:19:49 | 4957.0 | 3 | O | 4956.5 | 4958.0 | Sell | 648 133 | 3624 | LSE | |
| 13:19:27 | 4957.5 | 156 | O | 4957.0 | 4958.0 | 648 130 | 3623 | LSE | ||
| 13:18:49 | 4957.0 | 42 | O | 4956.5 | 4957.5 | 647 974 | 3622 | LSE | ||
| 13:18:44 | 4957.0 | 100 | AT | 4957.0 | 4957.5 | Sell | 647 932 | 3621 | LSE | |
| 13:18:44 | 4957.0 | 312 | AT | 4957.0 | 4957.5 | Sell | 647 832 | 3620 | LSE | |
| 13:18:44 | 4957.0 | 11 | AT | 4957.0 | 4957.5 | Sell | 647 520 | 3619 | LSE | |
| 13:18:25 | 4957.5 | 12 | O | 4957.0 | 4957.5 | Buy | 647 509 | 3618 | LSE | |
| 13:18:24 | 4957.5 | 39 | AT | 4957.5 | 4958.0 | Sell | 647 497 | 3617 | LSE | |
| 13:18:24 | 4957.5 | 9 | AT | 4957.5 | 4958.0 | Sell | 647 458 | 3616 | LSE | |
| 13:18:02 | 4956.129 | 44 | O | 4956.0 | 4957.0 | Sell | 647 449 | 3615 | LSE | |
| 13:17:52 | 4956.0 | 412 | O | 4955.5 | 4956.5 | 647 405 | 3614 | LSE | ||
| 13:17:41 | 4955.5 | 13 | AT | 4955.0 | 4955.5 | Buy | 646 993 | 3613 | LSE | |
| 13:17:41 | 4955.5 | 49 | AT | 4955.0 | 4955.5 | Buy | 646 980 | 3612 | LSE | |
| 13:17:30 | 4956.0 | 95 | AT | 4956.0 | 4956.5 | Sell | 646 931 | 3611 | LSE | |
| 13:17:30 | 4956.0 | 131 | AT | 4955.5 | 4956.0 | Buy | 646 836 | 3610 | LSE | |
| 13:17:30 | 4956.0 | 12 | AT | 4955.5 | 4956.0 | Buy | 646 705 | 3609 | LSE | |
| 13:17:30 | 4956.0 | 24 | AT | 4955.5 | 4956.0 | Buy | 646 693 | 3608 | LSE | |
| 13:17:30 | 4956.0 | 95 | AT | 4955.5 | 4956.0 | Buy | 646 669 | 3607 | LSE | |
| 13:17:22 | 4955.5 | 28 | AT | 4955.0 | 4955.5 | Buy | 646 574 | 3606 | LSE | |
| 13:16:43 | 4955.023 | 70 | O | 4954.5 | 4956.0 | Sell | 646 546 | 3605 | LSE | |
| 13:16:11 | 4955.5 | 157 | O | 4955.5 | 4957.0 | Sell | 646 476 | 3604 | LSE | |
| 13:16:11 | 4955.5 | 139 | O | 4955.5 | 4957.0 | Sell | 646 319 | 3603 | LSE | |
| 13:16:11 | 4956.0 | 190 | O | 4955.5 | 4957.0 | Sell | 646 180 | 3602 | LSE | |
| 13:15:39 | 4956.5 | 131 | O | 4956.0 | 4957.0 | 645 990 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
