Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:24 | 4947.5 | 40 | AT | 4946.5 | 4947.5 | Buy | 265 013 | 2151 | LSE | |
| 10:52:24 | 4947.0 | 2 | AT | 4946.0 | 4947.0 | Buy | 264 973 | 2150 | LSE | |
| 10:52:24 | 4947.0 | 34 | AT | 4946.0 | 4947.0 | Buy | 264 971 | 2149 | LSE | |
| 10:52:22 | 4946.0 | 4 | AT | 4946.0 | 4947.0 | Sell | 264 937 | 2148 | LSE | |
| 10:52:22 | 4946.0 | 83 | AT | 4945.5 | 4946.0 | Buy | 264 933 | 2147 | LSE | |
| 10:52:22 | 4946.0 | 100 | AT | 4945.5 | 4946.0 | Buy | 264 850 | 2146 | LSE | |
| 10:52:12 | 4944.791 | 187 | O | 4944.5 | 4945.5 | Sell | 264 750 | 2145 | LSE | |
| 10:51:37 | 4944.5 | 214 | AT | 4944.5 | 4945.0 | Sell | 264 563 | 2144 | LSE | |
| 10:51:37 | 4944.5 | 47 | AT | 4944.0 | 4944.5 | Buy | 264 349 | 2143 | LSE | |
| 10:51:37 | 4944.5 | 48 | AT | 4944.0 | 4944.5 | Buy | 264 302 | 2142 | LSE | |
| 10:51:37 | 4944.0 | 7 | AT | 4943.5 | 4944.0 | Buy | 264 254 | 2141 | LSE | |
| 10:51:18 | 4943.502 | 50 | O | 4943.0 | 4944.0 | Buy | 264 247 | 2140 | LSE | |
| 10:50:32 | 4942.5 | 199 | O | 4942.0 | 4943.0 | 264 197 | 2139 | LSE | ||
| 10:50:31 | 4942.5 | 54 | AT | 4941.5 | 4942.5 | Buy | 263 998 | 2138 | LSE | |
| 10:50:31 | 4942.5 | 100 | AT | 4941.5 | 4942.5 | Buy | 263 944 | 2137 | LSE | |
| 10:50:24 | 4942.0 | 385 | AT | 4942.0 | 4943.0 | Sell | 263 844 | 2136 | LSE | |
| 10:50:24 | 4942.0 | 20 | AT | 4942.0 | 4943.0 | Sell | 263 459 | 2135 | LSE | |
| 10:49:50 | 4943.076 | 6 | O | 4942.0 | 4943.5 | Buy | 263 439 | 2134 | LSE | |
| 10:49:21 | 4941.5 | 31 | AT | 4941.0 | 4941.5 | Buy | 263 433 | 2133 | LSE | |
| 10:49:21 | 4941.5 | 37 | AT | 4941.0 | 4941.5 | Buy | 263 402 | 2132 | LSE | |
| 10:49:14 | 4941.0 | 44 | O | 4941.0 | 4942.0 | Sell | 263 365 | 2131 | LSE | |
| 10:49:13 | 4941.5 | 209 | O | 4941.0 | 4942.0 | 263 321 | 2130 | LSE | ||
| 10:49:05 | 4941.89 | 8 | O | 4941.0 | 4942.0 | Buy | 263 112 | 2129 | LSE | |
| 10:48:32 | 4941.5 | 100 | O | 4941.0 | 4942.0 | 263 104 | 2128 | LSE | ||
| 10:48:26 | 4941.5 | 36 | AT | 4941.5 | 4942.0 | Sell | 263 004 | 2127 | LSE | |
| 10:47:37 | 4941.752 | 30 | O | 4941.0 | 4942.5 | Buy | 262 968 | 2126 | LSE | |
| 10:46:24 | 4940.0 | 872 | AT | 4939.0 | 4940.0 | Buy | 262 938 | 2125 | LSE | |
| 10:46:24 | 4940.0 | 97 | AT | 4939.0 | 4940.0 | Buy | 262 066 | 2124 | LSE | |
| 10:46:06 | 4943.357 | 10904 | O | 4939.0 | 4940.0 | Buy | 261 969 | 2123 | LSE | |
| 10:46:06 | 4943.357 | 10904 | O | 4939.0 | 4940.0 | Buy | 251 065 | 2122 | LSE | |
| 10:45:35 | 4940.5 | 39 | AT | 4939.5 | 4940.5 | Buy | 240 161 | 2121 | LSE | |
| 10:45:35 | 4940.5 | 37 | AT | 4939.5 | 4940.5 | Buy | 240 122 | 2120 | LSE | |
| 10:45:35 | 4940.5 | 97 | AT | 4939.5 | 4940.5 | Buy | 240 085 | 2119 | LSE | |
| 10:45:35 | 4940.5 | 100 | AT | 4939.5 | 4940.5 | Buy | 239 988 | 2118 | LSE | |
| 10:45:35 | 4940.5 | 39 | AT | 4939.5 | 4940.5 | Buy | 239 888 | 2117 | LSE | |
| 10:45:32 | 4940.5 | 67 | AT | 4939.5 | 4940.5 | Buy | 239 849 | 2116 | LSE | |
| 10:45:20 | 4940.0 | 33 | AT | 4939.5 | 4940.0 | Buy | 239 782 | 2115 | LSE | |
| 10:45:05 | 4940.5 | 516 | AT | 4939.5 | 4940.5 | Buy | 239 749 | 2114 | LSE | |
| 10:45:05 | 4940.5 | 698 | AT | 4939.5 | 4940.5 | Buy | 239 233 | 2113 | LSE | |
| 10:45:05 | 4940.5 | 122 | AT | 4939.5 | 4940.5 | Buy | 238 535 | 2112 | LSE | |
| 10:44:56 | 4940.0 | 1171 | AT | 4939.5 | 4940.0 | Buy | 238 413 | 2111 | LSE | |
| 10:44:56 | 4940.0 | 43 | AT | 4939.0 | 4940.0 | Buy | 237 242 | 2110 | LSE | |
| 10:44:56 | 4940.0 | 93 | AT | 4939.0 | 4940.0 | Buy | 237 199 | 2109 | LSE | |
| 10:44:56 | 4940.0 | 139 | AT | 4939.0 | 4940.0 | Buy | 237 106 | 2108 | LSE | |
| 10:44:41 | 4939.5 | 100 | AT | 4939.0 | 4939.5 | Buy | 236 967 | 2107 | LSE | |
| 10:44:41 | 4939.5 | 52 | AT | 4939.0 | 4939.5 | Buy | 236 867 | 2106 | LSE | |
| 10:44:37 | 4939.5 | 250 | AT | 4939.5 | 4941.0 | Sell | 236 815 | 2105 | LSE | |
| 10:44:37 | 4939.5 | 48 | AT | 4939.5 | 4941.0 | Sell | 236 565 | 2104 | LSE | |
| 10:44:37 | 4939.5 | 40 | AT | 4939.5 | 4941.0 | Sell | 236 517 | 2103 | LSE | |
| 10:44:37 | 4939.5 | 38 | AT | 4939.5 | 4941.0 | Sell | 236 477 | 2102 | LSE | |
| 10:44:37 | 4939.5 | 38 | AT | 4939.5 | 4941.0 | Sell | 236 439 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
