Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:18 | 4945.0 | 32 | AT | 4945.0 | 4946.5 | Sell | 125 456 | 1101 | LSE | |
| 09:21:18 | 4945.5 | 40 | AT | 4945.0 | 4945.5 | Buy | 125 424 | 1100 | LSE | |
| 09:21:18 | 4945.0 | 7 | AT | 4945.0 | 4946.5 | Sell | 125 384 | 1099 | LSE | |
| 09:21:18 | 4945.0 | 8 | AT | 4945.0 | 4946.5 | Sell | 125 377 | 1098 | LSE | |
| 09:21:18 | 4945.0 | 82 | AT | 4945.0 | 4946.5 | Sell | 125 369 | 1097 | LSE | |
| 09:21:18 | 4945.5 | 109 | AT | 4945.5 | 4946.5 | Sell | 125 287 | 1096 | LSE | |
| 09:21:18 | 4946.0 | 33 | AT | 4945.5 | 4946.0 | Buy | 125 178 | 1095 | LSE | |
| 09:21:18 | 4946.0 | 10 | AT | 4945.5 | 4946.0 | Buy | 125 145 | 1094 | LSE | |
| 09:21:18 | 4946.0 | 29 | AT | 4945.5 | 4946.0 | Buy | 125 135 | 1093 | LSE | |
| 09:21:18 | 4946.0 | 46 | AT | 4945.5 | 4946.0 | Buy | 125 106 | 1092 | LSE | |
| 09:21:18 | 4945.5 | 100 | AT | 4945.0 | 4945.5 | Buy | 125 060 | 1091 | LSE | |
| 09:21:18 | 4946.0 | 78 | AT | 4945.0 | 4946.0 | Buy | 124 960 | 1090 | LSE | |
| 09:21:18 | 4946.0 | 27 | AT | 4945.0 | 4946.0 | Buy | 124 882 | 1089 | LSE | |
| 09:21:18 | 4946.0 | 19 | AT | 4945.0 | 4946.0 | Buy | 124 855 | 1088 | LSE | |
| 09:21:18 | 4946.0 | 71 | AT | 4945.0 | 4946.0 | Buy | 124 836 | 1087 | LSE | |
| 09:21:18 | 4946.0 | 107 | AT | 4945.0 | 4946.0 | Buy | 124 765 | 1086 | LSE | |
| 09:21:18 | 4946.0 | 126 | AT | 4945.0 | 4946.0 | Buy | 124 658 | 1085 | LSE | |
| 09:21:18 | 4945.5 | 68 | AT | 4945.0 | 4945.5 | Buy | 124 532 | 1084 | LSE | |
| 09:21:18 | 4945.5 | 30 | AT | 4945.0 | 4945.5 | Buy | 124 464 | 1083 | LSE | |
| 09:21:18 | 4945.5 | 100 | AT | 4945.0 | 4945.5 | Buy | 124 434 | 1082 | LSE | |
| 09:21:18 | 4945.0 | 48 | AT | 4944.0 | 4945.5 | Buy | 124 334 | 1081 | LSE | |
| 09:21:18 | 4945.0 | 170 | AT | 4945.0 | 4945.5 | Sell | 124 286 | 1080 | LSE | |
| 09:21:18 | 4945.0 | 48 | AT | 4945.0 | 4945.5 | Sell | 124 116 | 1079 | LSE | |
| 09:21:18 | 4945.0 | 221 | AT | 4945.0 | 4945.5 | Sell | 124 068 | 1078 | LSE | |
| 09:21:18 | 4945.0 | 231 | AT | 4945.0 | 4946.0 | Sell | 123 847 | 1077 | LSE | |
| 09:21:15 | 4945.0 | 102 | AT | 4945.0 | 4946.0 | Sell | 123 616 | 1076 | LSE | |
| 09:21:15 | 4945.0 | 200 | AT | 4945.0 | 4946.0 | Sell | 123 514 | 1075 | LSE | |
| 09:21:15 | 4946.0 | 118 | AT | 4946.0 | 4947.5 | Sell | 123 314 | 1074 | LSE | |
| 09:21:15 | 4946.0 | 100 | AT | 4946.0 | 4947.5 | Sell | 123 196 | 1073 | LSE | |
| 09:20:38 | 4948.0 | 20 | AT | 4947.0 | 4948.0 | Buy | 123 096 | 1072 | LSE | |
| 09:20:38 | 4948.0 | 59 | AT | 4947.0 | 4948.0 | Buy | 123 076 | 1071 | LSE | |
| 09:20:21 | 4946.0 | 85 | AT | 4946.0 | 4948.5 | Sell | 123 017 | 1070 | LSE | |
| 09:20:21 | 4946.0 | 129 | AT | 4946.0 | 4948.5 | Sell | 122 932 | 1069 | LSE | |
| 09:20:21 | 4946.0 | 122 | AT | 4946.0 | 4948.5 | Sell | 122 803 | 1068 | LSE | |
| 09:20:21 | 4946.5 | 50 | AT | 4946.5 | 4948.5 | Sell | 122 681 | 1067 | LSE | |
| 09:20:21 | 4946.5 | 100 | AT | 4946.5 | 4948.5 | Sell | 122 631 | 1066 | LSE | |
| 09:20:21 | 4946.5 | 96 | AT | 4946.5 | 4948.5 | Sell | 122 531 | 1065 | LSE | |
| 09:20:21 | 4946.5 | 131 | AT | 4946.5 | 4948.5 | Sell | 122 435 | 1064 | LSE | |
| 09:20:21 | 4947.0 | 107 | AT | 4947.0 | 4948.5 | Sell | 122 304 | 1063 | LSE | |
| 09:20:21 | 4947.0 | 135 | AT | 4947.0 | 4948.5 | Sell | 122 197 | 1062 | LSE | |
| 09:20:21 | 4947.0 | 100 | AT | 4947.0 | 4948.5 | Sell | 122 062 | 1061 | LSE | |
| 09:20:21 | 4947.5 | 179 | AT | 4947.5 | 4948.5 | Sell | 121 962 | 1060 | LSE | |
| 09:20:21 | 4947.5 | 106 | AT | 4947.5 | 4948.5 | Sell | 121 783 | 1059 | LSE | |
| 09:20:20 | 4948.0 | 101 | AT | 4948.0 | 4949.0 | Sell | 121 677 | 1058 | LSE | |
| 09:20:20 | 4948.0 | 126 | AT | 4947.5 | 4948.0 | Buy | 121 576 | 1057 | LSE | |
| 09:20:13 | 4947.5 | 27 | AT | 4947.5 | 4948.5 | Sell | 121 450 | 1056 | LSE | |
| 09:19:59 | 4948.5 | 1 | O | 4947.0 | 4949.0 | Buy | 121 423 | 1055 | LSE | |
| 09:19:49 | 4946.0 | 126 | AT | 4945.5 | 4946.0 | Buy | 121 422 | 1054 | LSE | |
| 09:19:49 | 4947.0 | 47 | AT | 4947.0 | 4947.5 | Sell | 121 296 | 1053 | LSE | |
| 09:19:45 | 4948.125 | 5 | O | 4947.0 | 4948.5 | Buy | 121 249 | 1052 | LSE | |
| 09:19:45 | 4948.016 | 99 | O | 4947.0 | 4948.5 | Buy | 121 244 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
